Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.198 | 2.55979314803 | 7.735 | 7.868 | 7.514 | 512 | 7.64851979 | DE |
| 12 | -0.368 | -4.43320081918 | 8.301 | 8.301 | 7.514 | 336 | 7.8385429 | DE |
| 26 | 0.135 | 1.73121313157 | 7.798 | 8.459 | 7.514 | 211 | 7.84195104 | DE |
| 52 | -0.067 | -0.8375 | 8 | 8.747 | 7.436 | 186 | 7.89414316 | DE |
| 156 | 0.084 | 1.07020002548 | 7.849 | 8.747 | 7.223 | 196 | 7.81151653 | DE |
| 260 | 0.084 | 1.07020002548 | 7.849 | 8.747 | 7.223 | 196 | 7.81151653 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 7.868 | 0 | 0.00 | 7.868 | 7.868 | 7.868 | 0 |
| 1732829220 | 7.868 | 0 | 0.00 | 7.868 | 7.868 | 7.868 | 0 |
| 1732742820 | 7.868 | 0 | 0.00 | 7.868 | 7.868 | 7.868 | 0 |
| 1732656420 | 7.868 | 0 | 0.00 | 7.868 | 7.868 | 7.868 | 0 |
| 1732570020 | 7.868 | 0 | 0.00 | 7.868 | 7.868 | 7.868 | 0 |
| 1732310820 | 7.868 | 0 | 0.00 | 7.868 | 7.868 | 7.868 | 0 |
| 1732224420 | 7.868 | 0 | 0.00 | 7.868 | 7.868 | 7.868 | 0 |
| 1732138020 | 7.868 | 0.35 | 4.71 | 7.868 | 7.868 | 7.868 | 100 |
| 1732051560 | 7.514 | 0 | 0.00 | 7.514 | 7.514 | 7.514 | 0 |
| 1731965160 | 7.514 | 0 | 0.00 | 7.514 | 7.514 | 7.514 | 0 |
| 1731705960 | 7.514 | -0.12 | -1.57 | 7.514 | 7.514 | 7.514 | 50 |
| 1731619620 | 7.634 | 0 | 0.00 | 7.634 | 7.634 | 7.634 | 0 |
| 1731533220 | 7.634 | 0 | 0.00 | 7.634 | 7.634 | 7.634 | 0 |
| 1731446820 | 7.634 | 0 | 0.00 | 7.634 | 7.634 | 7.634 | 0 |
| 1731360420 | 7.634 | -0.1 | -1.31 | 7.737 | 7.737 | 7.634 | 1775 |
| 1731101220 | 7.735 | -0.19 | -2.34 | 7.735 | 7.735 | 7.735 | 122 |
| 1731014760 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1730928360 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1730841960 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1730755560 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1730496360 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1730409960 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1730323560 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1730237160 | 7.92 | -0.05 | -0.64 | 8.085 | 8.085 | 7.92 | 250 |
| 1730150760 | 7.971 | -0.2 | -2.44 | 7.971 | 7.971 | 7.971 | 200 |
| 1729887960 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1729801560 | 8.17 | -0.09 | -1.08 | 8.17 | 8.17 | 8.17 | 399 |
| 1729715220 | 8.259 | 0 | 0.00 | 8.259 | 8.259 | 8.259 | 0 |
| 1729628820 | 8.259 | 0 | 0.00 | 8.259 | 8.259 | 8.259 | 0 |
| 1729542420 | 8.259 | 0 | 0.00 | 8.259 | 8.259 | 8.259 | 0 |
| 1729283220 | 8.259 | 0 | 0.00 | 8.259 | 8.259 | 8.259 | 0 |
| 1729196820 | 8.259 | 0 | 0.00 | 8.259 | 8.259 | 8.259 | 0 |
| 1729110420 | 8.259 | 0 | 0.00 | 8.259 | 8.259 | 8.259 | 0 |
| 1729024020 | 8.259 | 0 | 0.00 | 8.259 | 8.259 | 8.259 | 0 |
| 1728937620 | 8.259 | -0.03 | -0.41 | 8.259 | 8.259 | 8.259 | 30 |
| 1728678360 | 8.2929999 | 0 | 0.00 | 8.2929999 | 8.2929999 | 8.2929999 | 0 |
| 1728591960 | 8.2929999 | 0 | 0.00 | 8.2929999 | 8.2929999 | 8.2929999 | 0 |
| 1728505560 | 8.2929999 | 0 | 0.00 | 8.2929999 | 8.2929999 | 8.2929999 | 0 |
| 1728419160 | 8.2929999 | 0 | 0.00 | 8.2929999 | 8.2929999 | 8.2929999 | 0 |
| 1728332760 | 8.2929999 | 0 | 0.00 | 8.2929999 | 8.2929999 | 8.2929999 | 0 |
| 1728073560 | 8.2929999 | -0.01 | -0.10 | 8.2929999 | 8.2929999 | 8.2929999 | 200 |
| 1727987220 | 8.301 | 0 | 0.00 | 8.301 | 8.301 | 8.301 | 0 |
| 1727900820 | 8.301 | 0 | 0.00 | 8.301 | 8.301 | 8.301 | 0 |
| 1727814420 | 8.301 | 0 | 0.00 | 8.301 | 8.301 | 8.301 | 0 |
| 1727728020 | 8.301 | 0 | 0.00 | 8.301 | 8.301 | 8.301 | 0 |
| 1727468820 | 8.301 | 0 | 0.00 | 8.301 | 8.301 | 8.301 | 0 |
| 1727382420 | 8.301 | 0 | 0.00 | 8.301 | 8.301 | 8.301 | 0 |
| 1727296020 | 8.301 | 0 | 0.00 | 8.301 | 8.301 | 8.301 | 0 |
| 1727209620 | 8.301 | 0 | 0.00 | 8.301 | 8.301 | 8.301 | 0 |
| 1727123220 | 8.301 | 0 | 0.00 | 8.301 | 8.301 | 8.301 | 0 |
| 1726864020 | 8.301 | 0 | 0.00 | 8.301 | 8.301 | 8.301 | 0 |
| 1726777620 | 8.301 | 0 | 0.00 | 8.301 | 8.301 | 8.301 | 0 |
| 1726691220 | 8.301 | -0.16 | -1.87 | 8.301 | 8.301 | 8.301 | 230 |
| 1726604760 | 8.459 | 0 | 0.00 | 8.459 | 8.459 | 8.459 | 0 |
| 1726518360 | 8.459 | 0 | 0.00 | 8.459 | 8.459 | 8.459 | 0 |
| 1726259160 | 8.459 | 0 | 0.00 | 8.459 | 8.459 | 8.459 | 0 |
| 1726172760 | 8.459 | 0 | 0.00 | 8.459 | 8.459 | 8.459 | 0 |
| 1726086360 | 8.459 | 0 | 0.00 | 8.459 | 8.459 | 8.459 | 0 |
| 1725999960 | 8.459 | 0 | 0.00 | 8.459 | 8.459 | 8.459 | 0 |
| 1725913560 | 8.459 | 0 | 0.00 | 8.459 | 8.459 | 8.459 | 0 |
| 1725654360 | 8.459 | 0.41 | 5.04 | 8.459 | 8.459 | 8.459 | 13 |
| 1725519600 | 8.053 | 0 | 0.00 | 8.053 | 8.053 | 8.053 | 0 |
| 1725433200 | 8.053 | 0 | 0.00 | 8.053 | 8.053 | 8.053 | 0 |
| 1725346800 | 8.053 | 0 | 0.00 | 8.053 | 8.053 | 8.053 | 0 |
| 1725260400 | 8.053 | 0 | 0.00 | 8.053 | 8.053 | 8.053 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
