![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721334360 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
1721247960 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
1721161560 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
1721075160 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
1720815960 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
1720729560 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
1720643160 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
1720556760 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
1720470360 | 96.73 | 1.01 | 1.06 | 96.73 | 96.73 | 96.73 | 4000 |
1720211220 | 95.72 | -0.66 | -0.68 | 95.72 | 95.72 | 95.72 | 2000 |
1720124820 | 96.38 | 1.39 | 1.46 | 96.38 | 96.38 | 96.38 | 2000 |
1720038420 | 94.99 | -1.1 | -1.15 | 93.538 | 94.99 | 93.538 | 12000 |
1719952020 | 96.093 | 0 | 0.00 | 96.093 | 96.093 | 96.093 | 0 |
1719865620 | 96.093 | 1.51 | 1.60 | 96.093 | 96.093 | 96.093 | 28000 |
1719606420 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 0 |
1719520020 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 0 |
1719433620 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 0 |
1719347220 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 0 |
1719260820 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 0 |
1719001620 | 94.58 | -0.07 | -0.07 | 94.58 | 94.58 | 94.58 | 6000 |
1718915160 | 94.65 | -0.32 | -0.34 | 94.65 | 94.65 | 94.65 | 94000 |
1718828820 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
1718742420 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
1718656020 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
1718396820 | 94.97 | 0.14 | 0.15 | 94.97 | 94.97 | 94.97 | 6000 |
1718310420 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
1718224020 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
1718137620 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
1718051220 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
1717792020 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
1717705620 | 94.83 | -0.98 | -1.02 | 94.83 | 94.83 | 94.83 | 2000 |
1717619220 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
1717532820 | 95.81 | 2.28 | 2.44 | 95.81 | 95.81 | 95.81 | 6000 |
1717446420 | 93.528 | 0 | 0.00 | 93.528 | 93.528 | 93.528 | 0 |
1717187220 | 93.528 | 0 | 0.00 | 93.528 | 93.528 | 93.528 | 0 |
1717100820 | 93.528 | -0.56 | -0.60 | 93.528 | 93.528 | 93.528 | 2000 |
1717014360 | 94.09 | 0 | 0.00 | 94.09 | 94.09 | 94.09 | 0 |
1716927960 | 94.09 | 0 | 0.00 | 94.09 | 94.09 | 94.09 | 0 |
1716841560 | 94.09 | -0.61 | -0.64 | 94.09 | 94.09 | 94.09 | 2000 |
1716582360 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
1716495960 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
1716409560 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
1716323160 | 94.7 | -0.34 | -0.36 | 94.7 | 94.7 | 94.7 | 10000 |
1716236760 | 95.04 | 0.91 | 0.97 | 95.04 | 95.04 | 95.04 | 10000 |
1715977620 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
1715891220 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
1715804820 | 94.13 | -0.84 | -0.88 | 94.13 | 94.13 | 94.13 | 2000 |
1715718420 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
1715632020 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
1715372820 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
1715286420 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
1715200020 | 94.97 | 0.52 | 0.55 | 94.97 | 94.97 | 94.97 | 2000 |
1715113620 | 94.45 | 1.95 | 2.11 | 94.93 | 94.93 | 94.45 | 28000 |
1715027220 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1714768020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1714681620 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1714508820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1714422420 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1714163220 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1714076820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1713990420 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1713904020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1713817620 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1713558420 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions