TUEQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 96.45 | -0.28 | -0.29% | 96.45 | 96.45 | 96.45 | 20,000 |
Jul 18 2024 | 96.73 | 0.00 | 0.00% | 96.73 | 96.73 | 96.73 | 0 |
Jul 17 2024 | 96.73 | 0.00 | 0.00% | 96.73 | 96.73 | 96.73 | 0 |
Jul 16 2024 | 96.73 | 0.00 | 0.00% | 96.73 | 96.73 | 96.73 | 0 |
Jul 15 2024 | 96.73 | 0.00 | 0.00% | 96.73 | 96.73 | 96.73 | 0 |
Jul 12 2024 | 96.73 | 0.00 | 0.00% | 96.73 | 96.73 | 96.73 | 0 |
Jul 11 2024 | 96.73 | 0.00 | 0.00% | 96.73 | 96.73 | 96.73 | 0 |
Jul 10 2024 | 96.73 | 0.00 | 0.00% | 96.73 | 96.73 | 96.73 | 0 |
Jul 09 2024 | 96.73 | 0.00 | 0.00% | 96.73 | 96.73 | 96.73 | 0 |
Jul 08 2024 | 96.73 | 1.01 | 1.06% | 96.73 | 96.73 | 96.73 | 4,000 |
Jul 05 2024 | 95.72 | -0.66 | -0.68% | 95.72 | 95.72 | 95.72 | 2,000 |
Jul 04 2024 | 96.38 | 1.39 | 1.46% | 96.38 | 96.38 | 96.38 | 2,000 |
Jul 03 2024 | 94.99 | -1.10 | -1.15% | 93.538 | 94.99 | 93.538 | 12,000 |
Jul 02 2024 | 96.093 | 0.00 | 0.00% | 96.093 | 96.093 | 96.093 | 0 |
Jul 01 2024 | 96.093 | 1.51 | 1.60% | 96.093 | 96.093 | 96.093 | 28,000 |
Jun 28 2024 | 94.58 | 0.00 | 0.00% | 94.58 | 94.58 | 94.58 | 0 |
Jun 27 2024 | 94.58 | 0.00 | 0.00% | 94.58 | 94.58 | 94.58 | 0 |
Jun 26 2024 | 94.58 | 0.00 | 0.00% | 94.58 | 94.58 | 94.58 | 0 |
Jun 25 2024 | 94.58 | 0.00 | 0.00% | 94.58 | 94.58 | 94.58 | 0 |
Jun 24 2024 | 94.58 | 0.00 | 0.00% | 94.58 | 94.58 | 94.58 | 0 |
Jun 21 2024 | 94.58 | -0.07 | -0.07% | 94.58 | 94.58 | 94.58 | 6,000 |
Jun 20 2024 | 94.65 | -0.32 | -0.34% | 94.65 | 94.65 | 94.65 | 94,000 |
Jun 19 2024 | 94.97 | 0.00 | 0.00% | 94.97 | 94.97 | 94.97 | 0 |
Jun 18 2024 | 94.97 | 0.00 | 0.00% | 94.97 | 94.97 | 94.97 | 0 |
Jun 17 2024 | 94.97 | 0.00 | 0.00% | 94.97 | 94.97 | 94.97 | 0 |
Jun 14 2024 | 94.97 | 0.14 | 0.15% | 94.97 | 94.97 | 94.97 | 6,000 |
Jun 13 2024 | 94.83 | 0.00 | 0.00% | 94.83 | 94.83 | 94.83 | 0 |
Jun 12 2024 | 94.83 | 0.00 | 0.00% | 94.83 | 94.83 | 94.83 | 0 |
Jun 11 2024 | 94.83 | 0.00 | 0.00% | 94.83 | 94.83 | 94.83 | 0 |
Jun 10 2024 | 94.83 | 0.00 | 0.00% | 94.83 | 94.83 | 94.83 | 0 |
Jun 07 2024 | 94.83 | 0.00 | 0.00% | 94.83 | 94.83 | 94.83 | 0 |
Jun 06 2024 | 94.83 | -0.98 | -1.02% | 94.83 | 94.83 | 94.83 | 2,000 |
Jun 05 2024 | 95.81 | 0.00 | 0.00% | 95.81 | 95.81 | 95.81 | 0 |
Jun 04 2024 | 95.81 | 2.28 | 2.44% | 95.81 | 95.81 | 95.81 | 6,000 |
Jun 03 2024 | 93.528 | 0.00 | 0.00% | 93.528 | 93.528 | 93.528 | 0 |
May 31 2024 | 93.528 | 0.00 | 0.00% | 93.528 | 93.528 | 93.528 | 0 |
May 30 2024 | 93.528 | -0.56 | -0.60% | 93.528 | 93.528 | 93.528 | 2,000 |
May 29 2024 | 94.09 | 0.00 | 0.00% | 94.09 | 94.09 | 94.09 | 0 |
May 28 2024 | 94.09 | 0.00 | 0.00% | 94.09 | 94.09 | 94.09 | 0 |
May 27 2024 | 94.09 | -0.61 | -0.64% | 94.09 | 94.09 | 94.09 | 2,000 |
May 24 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
May 23 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
May 22 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
May 21 2024 | 94.70 | -0.34 | -0.36% | 94.70 | 94.70 | 94.70 | 10,000 |
May 20 2024 | 95.04 | 0.91 | 0.97% | 95.04 | 95.04 | 95.04 | 10,000 |
May 17 2024 | 94.13 | 0.00 | 0.00% | 94.13 | 94.13 | 94.13 | 0 |
May 16 2024 | 94.13 | 0.00 | 0.00% | 94.13 | 94.13 | 94.13 | 0 |
May 15 2024 | 94.13 | -0.84 | -0.88% | 94.13 | 94.13 | 94.13 | 2,000 |
May 14 2024 | 94.97 | 0.00 | 0.00% | 94.97 | 94.97 | 94.97 | 0 |
May 13 2024 | 94.97 | 0.00 | 0.00% | 94.97 | 94.97 | 94.97 | 0 |
May 10 2024 | 94.97 | 0.00 | 0.00% | 94.97 | 94.97 | 94.97 | 0 |
May 09 2024 | 94.97 | 0.00 | 0.00% | 94.97 | 94.97 | 94.97 | 0 |
May 08 2024 | 94.97 | 0.52 | 0.55% | 94.97 | 94.97 | 94.97 | 2,000 |
May 07 2024 | 94.45 | 1.95 | 2.11% | 94.93 | 94.93 | 94.45 | 28,000 |
May 06 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
May 03 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
May 02 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
Apr 30 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
Apr 29 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
Apr 26 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
Apr 25 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
Apr 24 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
Apr 23 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |