TUEU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 100.305 | 0.00 | 0.00% | 100.305 | 100.305 | 100.305 | 0 |
Jul 04 2024 | 100.305 | 0.00 | 0.00% | 100.305 | 100.305 | 100.305 | 0 |
Jul 03 2024 | 100.305 | 0.00 | 0.00% | 100.305 | 100.305 | 100.305 | 0 |
Jul 02 2024 | 100.305 | 0.00 | 0.00% | 100.305 | 100.305 | 100.305 | 0 |
Jul 01 2024 | 100.305 | 0.00 | 0.00% | 100.305 | 100.305 | 100.305 | 0 |
Jun 28 2024 | 100.305 | 0.00 | 0.00% | 100.305 | 100.305 | 100.305 | 0 |
Jun 27 2024 | 100.305 | 0.00 | 0.00% | 100.305 | 100.305 | 100.305 | 0 |
Jun 26 2024 | 100.305 | 0.00 | 0.00% | 100.305 | 100.305 | 100.305 | 0 |
Jun 25 2024 | 100.305 | 0.00 | 0.00% | 100.305 | 100.305 | 100.305 | 0 |
Jun 24 2024 | 100.305 | 0.00 | 0.00% | 100.305 | 100.305 | 100.305 | 0 |
Jun 21 2024 | 100.305 | -0.86 | -0.85% | 100.305 | 100.305 | 100.305 | 6,000 |
Jun 20 2024 | 101.165 | 0.00 | 0.00% | 101.165 | 101.165 | 101.165 | 0 |
Jun 19 2024 | 101.165 | 0.00 | 0.00% | 101.165 | 101.165 | 101.165 | 0 |
Jun 18 2024 | 101.165 | 0.00 | 0.00% | 101.165 | 101.165 | 101.165 | 0 |
Jun 17 2024 | 101.165 | 0.00 | 0.00% | 101.165 | 101.165 | 101.165 | 0 |
Jun 14 2024 | 101.165 | 0.00 | 0.00% | 101.165 | 101.165 | 101.165 | 0 |
Jun 13 2024 | 101.165 | 0.00 | 0.00% | 101.165 | 101.165 | 101.165 | 0 |
Jun 12 2024 | 101.165 | 0.00 | 0.00% | 101.165 | 101.165 | 101.165 | 0 |
Jun 11 2024 | 101.165 | 0.00 | 0.00% | 101.165 | 101.165 | 101.165 | 0 |
Jun 10 2024 | 101.165 | 0.00 | 0.00% | 101.165 | 101.165 | 101.165 | 0 |
Jun 07 2024 | 101.165 | 0.00 | 0.00% | 101.165 | 101.165 | 101.165 | 0 |
Jun 06 2024 | 101.165 | 0.00 | 0.00% | 101.165 | 101.165 | 101.165 | 0 |
Jun 05 2024 | 101.165 | 0.00 | 0.00% | 101.165 | 101.165 | 101.165 | 0 |
Jun 04 2024 | 101.165 | 0.34 | 0.33% | 100.97 | 101.165 | 100.97 | 6,000 |
Jun 03 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.83 | 100.83 | 0 |
May 31 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.83 | 100.83 | 0 |
May 30 2024 | 100.83 | 0.72 | 0.72% | 100.83 | 100.83 | 100.83 | 6,000 |
May 29 2024 | 100.11 | 0.00 | 0.00% | 100.11 | 100.11 | 100.11 | 0 |
May 28 2024 | 100.11 | 0.00 | 0.00% | 100.11 | 100.11 | 100.11 | 0 |
May 27 2024 | 100.11 | 0.00 | 0.00% | 100.11 | 100.11 | 100.11 | 0 |
May 24 2024 | 100.11 | -0.81 | -0.80% | 100.11 | 100.11 | 100.11 | 30,000 |
May 23 2024 | 100.92 | 0.00 | 0.00% | 100.92 | 100.92 | 100.92 | 0 |
May 22 2024 | 100.92 | 0.00 | 0.00% | 100.92 | 100.92 | 100.92 | 0 |
May 21 2024 | 100.92 | 0.00 | 0.00% | 100.92 | 100.92 | 100.92 | 0 |
May 20 2024 | 100.92 | 0.00 | 0.00% | 100.92 | 100.92 | 100.92 | 0 |
May 17 2024 | 100.92 | -0.14 | -0.14% | 100.92 | 100.92 | 100.92 | 16,000 |
May 16 2024 | 101.06 | 0.00 | 0.00% | 101.06 | 101.06 | 101.06 | 0 |
May 15 2024 | 101.06 | 0.00 | 0.00% | 101.06 | 101.06 | 101.06 | 0 |
May 14 2024 | 101.06 | 0.00 | 0.00% | 101.06 | 101.06 | 101.06 | 0 |
May 13 2024 | 101.06 | 0.00 | 0.00% | 101.06 | 101.06 | 101.06 | 0 |
May 10 2024 | 101.06 | 0.00 | 0.00% | 101.06 | 101.06 | 101.06 | 0 |
May 09 2024 | 101.06 | 0.00 | 0.00% | 101.06 | 101.06 | 101.06 | 0 |
May 08 2024 | 101.06 | 0.00 | 0.00% | 101.06 | 101.06 | 101.06 | 0 |
May 07 2024 | 101.06 | 0.00 | 0.00% | 101.06 | 101.06 | 101.06 | 0 |
May 06 2024 | 101.06 | 0.00 | 0.00% | 101.06 | 101.06 | 101.06 | 0 |
May 03 2024 | 101.06 | -0.14 | -0.14% | 101.06 | 101.06 | 101.06 | 6,000 |
May 02 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
Apr 30 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
Apr 29 2024 | 101.20 | 0.08 | 0.08% | 101.20 | 101.20 | 101.20 | 2,000 |
Apr 26 2024 | 101.12 | 0.00 | 0.00% | 101.12 | 101.12 | 101.12 | 0 |
Apr 25 2024 | 101.12 | 0.00 | 0.00% | 101.12 | 101.12 | 101.12 | 0 |
Apr 24 2024 | 101.12 | 0.00 | 0.00% | 101.12 | 101.12 | 101.12 | 0 |
Apr 23 2024 | 101.12 | 0.00 | 0.00% | 101.12 | 101.12 | 101.12 | 0 |
Apr 22 2024 | 101.12 | 0.00 | 0.00% | 101.12 | 101.12 | 101.12 | 0 |
Apr 19 2024 | 101.12 | 0.00 | 0.00% | 101.12 | 101.12 | 101.12 | 0 |
Apr 18 2024 | 101.12 | 0.00 | 0.00% | 101.12 | 101.12 | 101.12 | 0 |
Apr 17 2024 | 101.12 | -0.30 | -0.30% | 101.12 | 101.12 | 101.12 | 30,000 |
Apr 16 2024 | 101.42 | 0.00 | 0.00% | 101.42 | 101.42 | 101.42 | 0 |
Apr 15 2024 | 101.42 | -0.46 | -0.45% | 101.42 | 101.42 | 101.42 | 4,000 |
Apr 12 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0 |
Apr 11 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0 |
Apr 10 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0 |
Apr 09 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0 |