Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TUI1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 6.048 | 0.00 | -0.03% | 6.026 | 6.15 | 5.982 | 719,352 |
| Jul 25 2024 | 6.05 | 0.02 | 0.40% | 6.018 | 6.118 | 5.782 | 1,039,231 |
| Jul 24 2024 | 6.026 | 0.05 | 0.77% | 5.958 | 6.152 | 5.922 | 895,732 |
| Jul 23 2024 | 5.98 | -0.33 | -5.17% | 6.298 | 6.314 | 5.822 | 1,988,442 |
| Jul 22 2024 | 6.306 | -0.24 | -3.73% | 6.568 | 6.568 | 6.168 | 1,920,744 |
| Jul 19 2024 | 6.55 | -0.15 | -2.30% | 6.748 | 6.88 | 6.426 | 1,641,244 |
| Jul 18 2024 | 6.704 | -0.43 | -5.97% | 7.128 | 7.178 | 6.498 | 3,443,314 |
| Jul 17 2024 | 7.13 | 0.23 | 3.36% | 6.928 | 7.23 | 6.898 | 1,680,292 |
| Jul 16 2024 | 6.898 | 0.15 | 2.16% | 6.768 | 6.928 | 6.732 | 518,798 |
| Jul 15 2024 | 6.752 | 0.04 | 0.66% | 6.702 | 6.824 | 6.65 | 762,073 |
| Jul 12 2024 | 6.708 | 0.01 | 0.15% | 6.74 | 6.754 | 6.546 | 1,045,843 |
| Jul 11 2024 | 6.698 | 0.00 | 0.00% | 6.698 | 6.74 | 6.58 | 498,051 |
| Jul 10 2024 | 6.698 | 0.09 | 1.42% | 6.592 | 6.74 | 6.58 | 319,060 |
| Jul 09 2024 | 6.604 | -0.15 | -2.16% | 6.748 | 6.774 | 6.54 | 595,099 |
| Jul 08 2024 | 6.75 | 0.20 | 3.08% | 6.548 | 6.76 | 6.516 | 909,926 |
| Jul 05 2024 | 6.548 | 0.07 | 1.02% | 6.472 | 6.708 | 6.43 | 639,542 |
| Jul 04 2024 | 6.482 | -0.04 | -0.67% | 6.532 | 6.546 | 6.45 | 367,511 |
| Jul 03 2024 | 6.526 | 0.07 | 1.15% | 6.46 | 6.566 | 6.452 | 498,432 |
| Jul 02 2024 | 6.452 | -0.13 | -1.98% | 6.508 | 6.542 | 6.344 | 1,090,091 |
| Jul 01 2024 | 6.582 | -0.03 | -0.48% | 6.622 | 6.748 | 6.552 | 933,794 |
| Jun 28 2024 | 6.614 | -0.08 | -1.25% | 6.694 | 6.722 | 6.582 | 344,547 |
| Jun 27 2024 | 6.698 | 0.10 | 1.48% | 6.60 | 6.732 | 6.556 | 605,922 |
| Jun 26 2024 | 6.60 | -0.27 | -3.87% | 6.91 | 6.95 | 6.534 | 1,005,672 |
| Jun 25 2024 | 6.866 | 0.02 | 0.35% | 6.858 | 6.918 | 6.686 | 599,221 |
| Jun 24 2024 | 6.842 | 0.03 | 0.38% | 6.782 | 6.978 | 6.726 | 389,691 |
| Jun 21 2024 | 6.816 | -0.04 | -0.53% | 6.878 | 6.944 | 6.728 | 448,214 |
| Jun 20 2024 | 6.852 | 0.03 | 0.47% | 6.876 | 6.906 | 6.532 | 812,724 |
| Jun 19 2024 | 6.82 | -0.08 | -1.19% | 6.88 | 6.938 | 6.82 | 451,491 |
| Jun 18 2024 | 6.902 | -0.12 | -1.65% | 7.048 | 7.088 | 6.86 | 402,929 |
| Jun 17 2024 | 7.018 | 0.20 | 2.96% | 6.832 | 7.108 | 6.784 | 785,037 |
| Jun 14 2024 | 6.816 | -0.22 | -3.18% | 7.074 | 7.10 | 6.704 | 960,063 |
| Jun 13 2024 | 7.04 | -0.14 | -2.00% | 7.19 | 7.216 | 7.012 | 790,825 |
| Jun 12 2024 | 7.184 | 0.14 | 1.96% | 7.066 | 7.198 | 6.972 | 592,857 |
| Jun 11 2024 | 7.046 | -0.05 | -0.65% | 7.12 | 7.286 | 7.004 | 667,644 |
| Jun 10 2024 | 7.092 | 0.07 | 1.05% | 7.07 | 7.128 | 7.048 | 134,004 |
| Jun 07 2024 | 7.018 | -0.08 | -1.18% | 7.102 | 7.114 | 6.858 | 1,027,089 |
| Jun 06 2024 | 7.102 | -0.25 | -3.37% | 7.452 | 7.508 | 7.08 | 1,852,241 |
| Jun 05 2024 | 7.35 | 0.34 | 4.85% | 7.018 | 7.488 | 6.978 | 2,291,796 |
| Jun 04 2024 | 7.01 | 0.18 | 2.67% | 6.90 | 7.02 | 6.79 | 1,686,785 |
| Jun 03 2024 | 6.828 | 0.48 | 7.60% | 6.448 | 6.838 | 6.392 | 1,497,263 |
| May 31 2024 | 6.346 | -0.08 | -1.31% | 6.456 | 6.48 | 6.276 | 621,606 |
| May 30 2024 | 6.43 | -0.09 | -1.35% | 6.468 | 6.496 | 6.30 | 449,019 |
| May 29 2024 | 6.518 | -0.18 | -2.69% | 6.64 | 6.662 | 6.462 | 379,627 |
| May 28 2024 | 6.698 | 0.17 | 2.60% | 6.55 | 6.772 | 6.522 | 588,343 |
| May 27 2024 | 6.528 | 0.09 | 1.40% | 6.49 | 6.58 | 6.466 | 390,987 |
| May 24 2024 | 6.438 | 0.08 | 1.23% | 6.348 | 6.488 | 6.238 | 519,343 |
| May 23 2024 | 6.36 | -0.01 | -0.13% | 6.372 | 6.492 | 6.28 | 454,979 |
| May 22 2024 | 6.368 | -0.05 | -0.72% | 6.398 | 6.398 | 6.254 | 547,571 |
| May 21 2024 | 6.414 | -0.04 | -0.68% | 6.492 | 6.508 | 6.312 | 749,746 |
| May 20 2024 | 6.458 | -0.09 | -1.37% | 6.554 | 6.568 | 6.442 | 375,605 |
| May 17 2024 | 6.548 | -0.19 | -2.82% | 6.722 | 6.728 | 6.402 | 1,249,243 |
| May 16 2024 | 6.738 | -0.17 | -2.52% | 6.918 | 6.974 | 6.69 | 861,396 |
| May 15 2024 | 6.912 | -0.16 | -2.26% | 7.11 | 7.192 | 6.75 | 1,610,153 |
| May 14 2024 | 7.072 | 0.08 | 1.20% | 6.978 | 7.136 | 6.838 | 979,330 |
| May 13 2024 | 6.988 | 0.17 | 2.49% | 6.82 | 6.992 | 6.714 | 707,242 |
| May 10 2024 | 6.818 | 0.16 | 2.46% | 6.678 | 6.868 | 6.64 | 440,345 |
| May 09 2024 | 6.654 | 0.01 | 0.09% | 6.656 | 6.768 | 6.608 | 274,430 |
| May 08 2024 | 6.648 | -0.10 | -1.51% | 6.738 | 6.75 | 6.606 | 483,647 |
| May 07 2024 | 6.75 | -0.08 | -1.17% | 6.772 | 6.87 | 6.62 | 596,277 |
| May 06 2024 | 6.83 | 0.15 | 2.28% | 6.676 | 6.848 | 6.632 | 443,376 |
| May 03 2024 | 6.678 | 0.05 | 0.69% | 6.664 | 6.76 | 6.622 | 369,633 |
| May 02 2024 | 6.632 | -0.05 | -0.72% | 6.68 | 6.702 | 6.56 | 442,156 |
| Apr 30 2024 | 6.68 | -0.18 | -2.62% | 6.858 | 6.858 | 6.642 | 357,275 |
| Apr 29 2024 | 6.86 | 0.11 | 1.60% | 6.784 | 6.86 | 6.714 | 346,895 |
