Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TUI1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2025 | 7.568 | 0.01 | 0.13% | 7.59 | 7.664 | 7.52 | 242,769 |
| Jan 13 2025 | 7.558 | -0.09 | -1.20% | 7.62 | 7.648 | 7.442 | 595,313 |
| Jan 10 2025 | 7.65 | -0.20 | -2.55% | 7.852 | 7.882 | 7.61 | 408,904 |
| Jan 09 2025 | 7.85 | -0.11 | -1.33% | 7.948 | 7.948 | 7.70 | 407,020 |
| Jan 08 2025 | 7.956 | -0.12 | -1.46% | 8.10 | 8.136 | 7.876 | 577,772 |
| Jan 07 2025 | 8.074 | -0.07 | -0.88% | 8.136 | 8.244 | 8.058 | 245,269 |
| Jan 06 2025 | 8.146 | 0.02 | 0.20% | 8.112 | 8.206 | 7.96 | 470,051 |
| Jan 03 2025 | 8.13 | -0.23 | -2.70% | 8.358 | 8.39 | 8.09 | 564,501 |
| Jan 02 2025 | 8.356 | 0.00 | -0.02% | 8.332 | 8.412 | 8.244 | 339,867 |
| Dec 30 2024 | 8.358 | 0.02 | 0.22% | 8.322 | 8.412 | 8.314 | 253,832 |
| Dec 27 2024 | 8.34 | -0.19 | -2.18% | 8.548 | 8.598 | 8.294 | 487,461 |
| Dec 23 2024 | 8.526 | 0.04 | 0.47% | 8.45 | 8.682 | 8.438 | 938,882 |
| Dec 20 2024 | 8.486 | 0.26 | 3.19% | 8.202 | 8.51 | 8.132 | 858,636 |
| Dec 19 2024 | 8.224 | 0.08 | 1.03% | 8.122 | 8.278 | 8.05 | 769,510 |
| Dec 18 2024 | 8.14 | -0.26 | -3.07% | 8.392 | 8.462 | 8.112 | 641,014 |
| Dec 17 2024 | 8.398 | -0.13 | -1.52% | 8.52 | 8.686 | 8.316 | 944,644 |
| Dec 16 2024 | 8.528 | -0.04 | -0.47% | 8.534 | 8.58 | 8.40 | 717,222 |
| Dec 13 2024 | 8.568 | -0.03 | -0.33% | 8.614 | 8.664 | 8.50 | 1,120,295 |
| Dec 12 2024 | 8.596 | -0.07 | -0.85% | 8.718 | 8.868 | 8.384 | 2,514,372 |
| Dec 11 2024 | 8.67 | 0.22 | 2.63% | 8.544 | 8.774 | 7.784 | 4,012,491 |
| Dec 10 2024 | 8.448 | -0.11 | -1.31% | 8.558 | 8.608 | 8.352 | 1,266,754 |
| Dec 09 2024 | 8.56 | 0.16 | 1.90% | 8.46 | 8.72 | 8.452 | 1,892,110 |
| Dec 06 2024 | 8.40 | 0.08 | 0.99% | 8.37 | 8.524 | 8.336 | 2,165,427 |
| Dec 05 2024 | 8.318 | 0.43 | 5.48% | 7.882 | 8.37 | 7.882 | 2,211,903 |
| Dec 04 2024 | 7.886 | 0.08 | 0.97% | 7.798 | 7.97 | 7.786 | 1,031,794 |
| Dec 03 2024 | 7.81 | 0.26 | 3.50% | 7.524 | 7.836 | 7.522 | 1,280,947 |
| Dec 02 2024 | 7.546 | 0.03 | 0.37% | 7.452 | 7.55 | 7.354 | 560,867 |
| Nov 29 2024 | 7.518 | -0.01 | -0.16% | 7.502 | 7.58 | 7.48 | 184,184 |
| Nov 28 2024 | 7.53 | 0.11 | 1.43% | 7.39 | 7.58 | 7.386 | 352,456 |
| Nov 27 2024 | 7.424 | -0.02 | -0.24% | 7.432 | 7.488 | 7.362 | 241,333 |
| Nov 26 2024 | 7.442 | -0.23 | -2.95% | 7.60 | 7.686 | 7.432 | 442,126 |
| Nov 25 2024 | 7.668 | 0.25 | 3.31% | 7.412 | 7.718 | 7.406 | 575,462 |
| Nov 22 2024 | 7.422 | -0.05 | -0.64% | 7.432 | 7.53 | 7.394 | 347,740 |
| Nov 21 2024 | 7.47 | 0.04 | 0.54% | 7.372 | 7.592 | 7.258 | 786,245 |
| Nov 20 2024 | 7.43 | -0.01 | -0.16% | 7.436 | 7.534 | 7.342 | 304,984 |
| Nov 19 2024 | 7.442 | -0.18 | -2.34% | 7.626 | 7.72 | 7.356 | 819,498 |
| Nov 18 2024 | 7.62 | -0.13 | -1.65% | 7.766 | 7.766 | 7.562 | 327,024 |
| Nov 15 2024 | 7.748 | 0.12 | 1.63% | 7.60 | 7.79 | 7.552 | 473,145 |
| Nov 14 2024 | 7.624 | 0.08 | 1.11% | 7.504 | 7.66 | 7.504 | 361,433 |
| Nov 13 2024 | 7.54 | -0.19 | -2.46% | 7.674 | 7.72 | 7.502 | 821,299 |
| Nov 12 2024 | 7.73 | -0.17 | -2.18% | 7.872 | 7.926 | 7.602 | 1,056,095 |
| Nov 11 2024 | 7.902 | 0.04 | 0.56% | 7.948 | 7.98 | 7.872 | 946,745 |
| Nov 08 2024 | 7.858 | -0.06 | -0.78% | 7.928 | 7.99 | 7.812 | 732,744 |
| Nov 07 2024 | 7.92 | 0.24 | 3.10% | 7.746 | 7.93 | 7.712 | 687,579 |
| Nov 06 2024 | 7.682 | 0.02 | 0.31% | 7.64 | 8.036 | 7.60 | 2,342,615 |
| Nov 05 2024 | 7.658 | 0.02 | 0.31% | 7.666 | 7.75 | 7.562 | 628,317 |
| Nov 04 2024 | 7.634 | 0.01 | 0.10% | 7.602 | 7.70 | 7.568 | 486,328 |
| Nov 01 2024 | 7.626 | -0.01 | -0.08% | 7.572 | 7.692 | 7.484 | 628,942 |
| Oct 31 2024 | 7.632 | 0.05 | 0.66% | 7.512 | 7.718 | 7.322 | 985,785 |
| Oct 30 2024 | 7.582 | -0.14 | -1.86% | 7.712 | 7.762 | 7.506 | 755,205 |
| Oct 29 2024 | 7.726 | -0.14 | -1.83% | 7.842 | 7.898 | 7.66 | 843,379 |
| Oct 28 2024 | 7.87 | 0.23 | 3.04% | 7.77 | 7.962 | 7.748 | 1,254,664 |
| Oct 25 2024 | 7.638 | 0.06 | 0.77% | 7.594 | 7.80 | 7.57 | 958,494 |
| Oct 24 2024 | 7.58 | -0.11 | -1.48% | 7.728 | 7.878 | 7.488 | 1,947,480 |
| Oct 23 2024 | 7.694 | 0.14 | 1.91% | 7.548 | 7.772 | 7.532 | 1,521,509 |
| Oct 22 2024 | 7.55 | 0.17 | 2.33% | 7.398 | 7.55 | 7.392 | 970,014 |
| Oct 21 2024 | 7.378 | 0.07 | 0.93% | 7.32 | 7.478 | 7.302 | 671,328 |
| Oct 18 2024 | 7.31 | -0.02 | -0.27% | 7.338 | 7.372 | 7.28 | 647,863 |
| Oct 17 2024 | 7.33 | 0.14 | 1.92% | 7.22 | 7.374 | 7.172 | 1,322,092 |
