Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TUL1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 7.50 | -0.05 | -0.66% | 7.50 | 7.60 | 7.50 | 656 |
| Jul 09 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 4,789 |
| Jul 08 2024 | 7.55 | 0.20 | 2.72% | 7.45 | 7.70 | 7.45 | 5,088 |
| Jul 05 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| Jul 04 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 1,675 |
| Jul 03 2024 | 7.35 | 0.15 | 2.08% | 7.35 | 7.40 | 7.30 | 4,200 |
| Jul 02 2024 | 7.20 | 0.30 | 4.35% | 6.85 | 7.20 | 6.85 | 4,080 |
| Jul 01 2024 | 6.90 | -0.20 | -2.82% | 7.15 | 7.15 | 6.90 | 1,007 |
| Jun 28 2024 | 7.10 | 0.40 | 5.97% | 6.85 | 7.10 | 6.70 | 5,150 |
| Jun 27 2024 | 6.70 | -0.10 | -1.47% | 6.70 | 6.70 | 6.70 | 1,000 |
| Jun 26 2024 | 6.80 | -0.20 | -2.86% | 6.90 | 6.90 | 6.80 | 2,000 |
| Jun 25 2024 | 7.00 | 0.15 | 2.19% | 6.95 | 7.00 | 6.90 | 3,367 |
| Jun 24 2024 | 6.85 | -0.25 | -3.52% | 7.05 | 7.05 | 6.85 | 1,562 |
| Jun 21 2024 | 7.10 | -0.10 | -1.39% | 7.10 | 7.10 | 7.10 | 1,000 |
| Jun 20 2024 | 7.20 | 0.35 | 5.11% | 7.05 | 7.20 | 7.00 | 2,349 |
| Jun 19 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| Jun 18 2024 | 6.85 | 0.05 | 0.74% | 6.85 | 6.85 | 6.85 | 1,143 |
| Jun 17 2024 | 6.80 | -0.15 | -2.16% | 6.80 | 6.80 | 6.80 | 50 |
| Jun 14 2024 | 6.95 | -0.05 | -0.71% | 6.95 | 6.95 | 6.95 | 10 |
| Jun 13 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| Jun 12 2024 | 7.00 | 0.05 | 0.72% | 7.00 | 7.00 | 7.00 | 275 |
| Jun 11 2024 | 6.95 | -0.10 | -1.42% | 6.95 | 6.95 | 6.95 | 1,000 |
| Jun 10 2024 | 7.05 | 0.10 | 1.44% | 7.05 | 7.05 | 7.05 | 900 |
| Jun 07 2024 | 6.95 | -0.05 | -0.71% | 7.00 | 7.00 | 6.95 | 1,067 |
| Jun 06 2024 | 7.00 | -0.15 | -2.10% | 7.05 | 7.05 | 7.00 | 2,569 |
| Jun 05 2024 | 7.15 | 0.25 | 3.62% | 6.95 | 7.15 | 6.95 | 5,406 |
| Jun 04 2024 | 6.90 | -0.35 | -4.83% | 7.10 | 7.10 | 6.90 | 430 |
| Jun 03 2024 | 7.25 | 0.25 | 3.57% | 7.15 | 7.35 | 7.05 | 3,313 |
| May 31 2024 | 7.00 | 0.35 | 5.26% | 6.75 | 7.00 | 6.75 | 1,145 |
| May 30 2024 | 6.65 | 0.15 | 2.31% | 6.60 | 6.65 | 6.60 | 2,510 |
| May 29 2024 | 6.50 | 0.15 | 2.36% | 6.40 | 6.50 | 6.40 | 1,510 |
| May 28 2024 | 6.35 | -0.25 | -3.79% | 6.55 | 6.55 | 6.35 | 5,475 |
| May 27 2024 | 6.60 | 0.10 | 1.54% | 6.40 | 6.60 | 6.40 | 1,361 |
| May 24 2024 | 6.50 | -0.05 | -0.76% | 6.50 | 6.65 | 6.40 | 3,276 |
| May 23 2024 | 6.55 | 0.05 | 0.77% | 6.60 | 6.60 | 6.55 | 963 |
| May 22 2024 | 6.50 | 0.10 | 1.56% | 6.50 | 6.50 | 6.50 | 440 |
| May 21 2024 | 6.40 | 0.30 | 4.92% | 6.15 | 6.40 | 6.15 | 2,100 |
| May 20 2024 | 6.10 | -0.05 | -0.81% | 6.10 | 6.10 | 6.10 | 500 |
| May 17 2024 | 6.15 | 0.40 | 6.96% | 5.95 | 6.15 | 5.95 | 426 |
| May 16 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| May 15 2024 | 5.75 | -0.25 | -4.17% | 5.85 | 5.85 | 5.75 | 290 |
| May 14 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| May 13 2024 | 6.00 | -0.10 | -1.64% | 5.95 | 6.00 | 5.95 | 2,503 |
| May 10 2024 | 6.10 | 0.10 | 1.67% | 6.05 | 6.10 | 6.05 | 1,500 |
| May 09 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| May 08 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 550 |
| May 07 2024 | 6.00 | 0.15 | 2.56% | 5.90 | 6.00 | 5.90 | 200 |
| May 06 2024 | 5.85 | 0.05 | 0.86% | 5.85 | 5.85 | 5.85 | 190 |
| May 03 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 100 |
| May 02 2024 | 5.80 | 0.10 | 1.75% | 5.70 | 5.80 | 5.70 | 1,478 |
| Apr 30 2024 | 5.70 | 0.00 | 0.00% | 5.65 | 5.70 | 5.65 | 500 |
| Apr 29 2024 | 5.70 | 0.15 | 2.70% | 5.70 | 5.70 | 5.70 | 100 |
| Apr 26 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 4,200 |
| Apr 25 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| Apr 24 2024 | 5.55 | 0.10 | 1.83% | 5.45 | 5.55 | 5.45 | 2,700 |
| Apr 23 2024 | 5.45 | -0.05 | -0.91% | 5.60 | 5.60 | 5.45 | 2,211 |
| Apr 22 2024 | 5.50 | 0.10 | 1.85% | 5.50 | 5.50 | 5.50 | 3,736 |
| Apr 19 2024 | 5.40 | 0.15 | 2.86% | 5.35 | 5.40 | 5.35 | 1,420 |
| Apr 18 2024 | 5.25 | -0.05 | -0.94% | 5.20 | 5.25 | 5.20 | 5,000 |
| Apr 17 2024 | 5.30 | 0.10 | 1.92% | 5.10 | 5.35 | 5.10 | 17,399 |
| Apr 16 2024 | 5.20 | 0.05 | 0.97% | 5.20 | 5.20 | 5.20 | 100 |
| Apr 15 2024 | 5.15 | -0.20 | -3.74% | 5.45 | 5.45 | 5.15 | 4,900 |
| Apr 12 2024 | 5.35 | 0.05 | 0.94% | 5.25 | 5.45 | 5.25 | 2,018 |
