Terumo Stock Quote TUO - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Terumo Corporation (TUO) Quote

Terumo Corporation (TUO)

17.70

0.20

(1.14%)

Closed November 05 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

17.70

Bid

17.50

Ask

17.80

Volume

0.00

0.00 Day's Range 0.00

14.50 52 Week Range 36.40

Previous Close

17.50

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

400

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	2.90697674419	17.2	17.2	17.2	2	17.2	DE
4	-0.1	-0.561797752809	17.8	17.8	17.2	67	17.71485149	DE
12	0.6	3.50877192982	17.1	17.8	16	400	16.68328544	DE
26	1.5	9.25925925926	16.2	17.8	14.5	339	16.18705868	DE
52	-8.9	-33.4586466165	26.6	36.4	14.5	233	20.14992984	DE
156	-10.7	-37.676056338	28.4	36.4	14.5	236	21.20963058	DE
260	-10.7	-37.676056338	28.4	36.4	14.5	236	21.20963058	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
4KSVimeo Inc	6.35 € (43.02%)	14.56k
NXUNexus AG	68.30 € (40.68%)	41.81k
5Q8QuinStreet Inc	24.60 € (32.26%)	47
G0GGogo Inc	7.75 € (28.10%)	1.27k
6FASemler Scientific Inc	35.20 € (27.54%)	2.22k
1NEVerrica Pharmaceuticals Inc	0.7445 € (-43.60%)	10.59k
1RR1Rokmaster Resources Corp	0.009 € (-41.94%)	580
8QJMarqeta Inc	3.26 € (-40.73%)	30.59k
PA8Paion AG	0.0074 € (-40.32%)	10.4k
DW8Tantalex Lithium Resources Corp	0.0105 € (-40.00%)	100
BT81PowerHouse Energy Group Plc	0.0124 € (-4.62%)	2.15M
3CPXiaomi Corporation	3.2975 € (3.00%)	2.03M
QC8AFC Energy Plc	0.1308 € (-6.57%)	1.95M
D7GNel ASA	0.3687 € (0.71%)	1.61M
P1MPeninsula Energy Limited	0.0551 € (-1.78%)	1.6M

fink

fink 47 seconds ago

Fracking fluid treatment.
Drill Baby Drill maybe in the news.,

It's a good sector that's about to explode.

slicknick617

slicknick617 1 minute ago

Ya so it looks to me like we are back in business !!!

Bountiful_Harvest

Bountiful_Harvest 1 minute ago

https://robinhood.com/us/en/stocks/DJT/

BDEZ

BDEZ 3 minutes ago

45 doing very well in OH...

Monksdream

Monksdream 3 minutes ago

Trump 230 Harris 179
AP called NC for Trump

ChannelTrader

ChannelTrader 3 minutes ago

Yep, conceding time.

konshe

konshe 4 minutes ago

MC only $1mm, revenue $37mm, a very undervalued stock

NASDAQ2020

NASDAQ2020 4 minutes ago

Capital Gains will stay low for my 33% of shares not in Roths..

ELTP

BDEZ

BDEZ 4 minutes ago

Cruz is on Daily Wire right now and said we are looking very good.

BDEZ

BDEZ 5 minutes ago

Harris camp not commenting anymore tonite, you know what the means.

santafe2

santafe2 6 minutes ago

A good friend of ours came out from New Mexico and wanted to tour the Capital building today. So we drove into DC and it was quite. Almost no one was working. When we got to the Capital building it was surrounded by Capital police with signs, "police line do not cross". The Capital cops did not have

BDEZ

BDEZ 6 minutes ago

Shapiro said she is not a good candidate. I do not listen to him (just tonite) but she is losing badly.

goarmy123

goarmy123 6 minutes ago

I just sold dog# around half an hr ago. Took my 20% profit! Thanks for buying! $SHIB Trump 2024.

Paulie Cashews

Paulie Cashews 6 minutes ago

Not aggravated enough? Just think how much money he'll make when his DJT stock opens tomorrow.

adserv.stocksite.com/images/paulie/truck.gif

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

Viking61

Viking61 7 minutes ago

Brown was a major anti GSE Senator!

BDEZ

BDEZ 8 minutes ago

45 up 1 million in TX...

Catmandoo

Catmandoo 8 minutes ago

Shooner MIA..where you go, come back and tell us all when these shows will be aired. Is Blagman and friends still wining and dining in Dubai with still no updates for investors?

dalesio_98

dalesio_98 8 minutes ago

I reiterate!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175337697

Hmmm...BioAmber CCAA ended in liquidation for $4.34 million and PwC Trustee discharged! Was that the upfront or aggregate purchase price?

BDEZ

BDEZ 8 minutes ago

45 looking great in PA & AZ right now

fuagf

fuagf 8 minutes ago

Can imagine the gloating throughout America, the smugness here will be much denser than some usually are. It's incredible the strongest economy in the world, with inflation down into the 2's with Trump's tariff policy the economy can only be worse. Yet if he wins the economy will be a major reason.

Penny chatter

Penny chatter 9 minutes ago

BOUT TO BLOW UP

BDEZ

BDEZ 9 minutes ago

doccjc

doccjc 9 minutes ago

Stay or go , nobody cares .

BDEZ

BDEZ 9 minutes ago

Cruz won the hispanic vote by .6, last time he ran (against a hispanic) he lost their vote by .29

The Night Stalker

The Night Stalker 10 minutes ago

https://www.stockscores.com/charts/charts/?ticker=xbotf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions