We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.044 | 3.82808421785 | 1.1494 | 1.298 | 1.1202 | 39010 | 1.16738053 | DE |
| 4 | -0.1066 | -8.2 | 1.3 | 1.3748 | 1.1202 | 29407 | 1.2261827 | DE |
| 12 | -0.0138 | -1.14314115308 | 1.2072 | 2.4505 | 1.1202 | 131868 | 1.67879776 | DE |
| 26 | -0.5126 | -30.0468933177 | 1.706 | 2.4505 | 0.8601 | 92936 | 1.53109649 | DE |
| 52 | -1.1025999 | -48.0226458198 | 2.2959999 | 2.79 | 0.8601 | 146493 | 1.81433895 | DE |
| 156 | -1.1025999 | -48.0226458198 | 2.2959999 | 2.79 | 0.8601 | 146493 | 1.81433895 | DE |
| 260 | -1.1025999 | -48.0226458198 | 2.2959999 | 2.79 | 0.8601 | 146493 | 1.81433895 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 1.2142 | 0.07 | 6.10 | 1.1668 | 1.2142 | 1.1668 | 9903 |
| 1721939160 | 1.1444 | 0 | 0.19 | 1.1202 | 1.298 | 1.1202 | 108348 |
| 1721852820 | 1.1422 | -0.07 | -5.96 | 1.1808 | 1.1808 | 1.1422 | 16434 |
| 1721766420 | 1.2145999 | 0.03 | 2.14 | 1.2098 | 1.2145999 | 1.172 | 32637 |
| 1721677800 | 1.1892 | -0 | -0.35 | 1.1494 | 1.2178 | 1.1452 | 27729 |
| 1721420760 | 1.1934 | 0.01 | 0.93 | 1.243 | 1.243 | 1.159 | 8989 |
| 1721334360 | 1.1823999 | -0.06 | -4.80 | 1.2198 | 1.29 | 1.1821999 | 20049 |
| 1721248020 | 1.242 | -0.08 | -5.91 | 1.3002 | 1.3002 | 1.2176 | 29630 |
| 1721161560 | 1.32 | 0.09 | 7.46 | 1.23 | 1.32 | 1.23 | 43185 |
| 1721075160 | 1.2284 | 0.01 | 0.66 | 1.2698 | 1.2898 | 1.1698 | 32337 |
| 1720815960 | 1.2204 | -0.05 | -3.80 | 1.2426 | 1.2426 | 1.1499999 | 28819 |
| 1720729560 | 1.2686 | 0.06 | 4.84 | 1.1898 | 1.2686 | 1.1898 | 22104 |
| 1720643220 | 1.21 | -0.04 | -3.01 | 1.2378 | 1.276 | 1.21 | 15777 |
| 1720556760 | 1.2476 | -0 | -0.05 | 1.2766 | 1.3313999 | 1.23 | 22381 |
| 1720470360 | 1.2482 | -0.01 | -0.45 | 1.2345999 | 1.32 | 1.2272 | 14792 |
| 1720211220 | 1.2538 | -0 | -0.11 | 1.25 | 1.31 | 1.2216 | 42143 |
| 1720124820 | 1.2552 | -0.02 | -1.61 | 1.3104 | 1.3104 | 1.2456 | 28092 |
| 1720038420 | 1.2758 | -0.05 | -3.44 | 1.284 | 1.3748 | 1.2606 | 29250 |
| 1719952020 | 1.3212 | 0.04 | 3.49 | 1.321 | 1.3315999 | 1.266 | 11189 |
| 1719865620 | 1.2766 | -0 | -0.27 | 1.3 | 1.3476 | 1.245 | 44348 |
| 1719606420 | 1.28 | -0.05 | -3.64 | 1.357 | 1.357 | 1.2791999 | 20493 |
| 1719520020 | 1.3284 | 0.04 | 3.46 | 1.2774 | 1.4462 | 1.2774 | 70604 |
| 1719433620 | 1.284 | 0.03 | 2.61 | 1.2898 | 1.3568 | 1.2646 | 38876 |
| 1719347160 | 1.2514 | 0.06 | 4.82 | 1.2128 | 1.2978 | 1.2128 | 42419 |
| 1719260820 | 1.1938 | -0.05 | -4.11 | 1.2102 | 1.3033999 | 1.1858 | 61805 |
| 1719001620 | 1.245 | 0.05 | 4.27 | 1.2123999 | 1.2598 | 1.1781999 | 26033 |
| 1718915160 | 1.194 | -0.09 | -6.70 | 1.2512 | 1.3298 | 1.1312 | 95598 |
| 1718828820 | 1.2798 | -0 | -0.34 | 1.2502 | 1.2798 | 1.18 | 84633 |
| 1718742360 | 1.2842 | -0.09 | -6.26 | 1.4021999 | 1.4021999 | 1.2842 | 26506 |
| 1718656020 | 1.37 | -0.03 | -2.16 | 1.3706 | 1.414 | 1.3002 | 45299 |
| 1718396820 | 1.4001999 | -0.02 | -1.71 | 1.4476 | 1.4476 | 1.3746 | 19850 |
| 1718310420 | 1.4246 | 0.02 | 1.27 | 1.4014 | 1.4334 | 1.3572 | 61311 |
| 1718224020 | 1.4068 | -0.04 | -2.44 | 1.4662 | 1.4898 | 1.4068 | 27725 |
| 1718137620 | 1.442 | 0 | 0.14 | 1.408 | 1.4698 | 1.3984 | 34139 |
| 1718051220 | 1.44 | -0.07 | -4.60 | 1.4846 | 1.5092 | 1.4126 | 37760 |
| 1717792020 | 1.5094 | -0.15 | -9.09 | 1.732 | 1.79 | 1.4716 | 288772 |
| 1717705620 | 1.6604 | 0.04 | 2.51 | 1.5542 | 1.71 | 1.5424 | 179975 |
| 1717619220 | 1.6197999 | 0.01 | 0.62 | 1.5802 | 1.6394 | 1.5546 | 17204 |
| 1717532820 | 1.6097999 | -0.03 | -2.07 | 1.6598 | 1.6598 | 1.5802 | 106489 |
| 1717446420 | 1.6438 | 0.01 | 0.81 | 1.7 | 1.83 | 1.592 | 223363 |
| 1717187220 | 1.6306 | 0.09 | 5.70 | 1.56 | 1.6306 | 1.5214 | 28570 |
| 1717100820 | 1.5426 | -0.03 | -1.91 | 1.6034 | 1.69 | 1.5426 | 81225 |
| 1717014420 | 1.5726 | -0.05 | -3.03 | 1.6294 | 1.6298 | 1.5302 | 57063 |
| 1716928020 | 1.6218 | -0.15 | -8.38 | 1.7498 | 1.7588 | 1.5646 | 132593 |
| 1716841560 | 1.7702 | 0.06 | 3.52 | 1.728 | 1.8 | 1.7102 | 108897 |
| 1716582420 | 1.71 | -0.03 | -1.78 | 1.7102 | 1.7564 | 1.7 | 61429 |
| 1716496020 | 1.741 | -0.14 | -7.38 | 1.8312 | 1.8898 | 1.7136 | 50174 |
| 1716409620 | 1.8798 | -0.04 | -2.05 | 1.9162 | 1.9298 | 1.7702 | 128142 |
| 1716323160 | 1.9192 | 0.17 | 9.83 | 1.893 | 1.9798 | 1.7002 | 352710 |
| 1716236760 | 1.7474 | -0.3 | -14.64 | 2.0865 | 2.4505 | 1.7002 | 524961 |
| 1715977620 | 2.047 | 0.54 | 35.71 | 1.5362 | 2.1795 | 1.4602 | 933811 |
| 1715891220 | 1.5084 | -0.16 | -9.41 | 1.5636 | 1.6399999 | 1.44 | 163849 |
| 1715804820 | 1.665 | -0.24 | -12.79 | 1.98 | 2.0395 | 1.52 | 530858 |
| 1715718420 | 1.9092 | 0.24 | 14.64 | 1.82 | 2.317 | 1.6399999 | 1549046 |
| 1715631960 | 1.6654 | 0.49 | 41.21 | 1.2158 | 1.8898 | 1.1808 | 672090 |
| 1715372820 | 1.1794 | -0.04 | -2.98 | 1.21 | 1.2267999 | 1.1794 | 15427 |
| 1715286420 | 1.2156 | 0.07 | 6.13 | 1.1362 | 1.2436 | 1.1362 | 28298 |
| 1715200020 | 1.1454 | -0.01 | -0.59 | 1.1466 | 1.2092 | 1.1297999 | 14918 |
| 1715113620 | 1.1521999 | -0.09 | -7.35 | 1.3026 | 1.3304 | 1.1257999 | 129627 |
| 1715027220 | 1.2436 | -0.05 | -3.72 | 1.2072 | 1.35 | 1.1816 | 215520 |
| 1714768020 | 1.2916 | 0.26 | 24.62 | 1.043 | 1.3193999 | 1.043 | 86780 |
| 1714681560 | 1.0364 | 0.04 | 3.62 | 1.0426 | 1.1 | 1.0002 | 61338 |
| 1714508820 | 1.0002 | 0.02 | 1.92 | 1.0089999 | 1.0533999 | 1.0002 | 10927 |
| 1714422420 | 0.9814 | 0.0073 | 0.75 | 0.981 | 1.0898 | 0.9756 | 38994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
