We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.358 | -0.006 | -1.65 | 0.358 | 0.358 | 0.358 | 2673 |
| 1721939160 | 0.364 | -0.007 | -1.89 | 0.367 | 0.367 | 0.359 | 29344 |
| 1721852820 | 0.371 | 0.018 | 5.10 | 0.36 | 0.371 | 0.36 | 23494 |
| 1721766420 | 0.353 | -0.006 | -1.67 | 0.369 | 0.369 | 0.353 | 15000 |
| 1721679960 | 0.359 | -0.021 | -5.53 | 0.359 | 0.359 | 0.359 | 10571 |
| 1721420760 | 0.38 | -0.019 | -4.76 | 0.38 | 0.38 | 0.38 | 4000 |
| 1721334360 | 0.399 | 0.006 | 1.53 | 0.395 | 0.399 | 0.392 | 38134 |
| 1721248020 | 0.393 | 0.008 | 2.08 | 0.386 | 0.393 | 0.386 | 13500 |
| 1721161560 | 0.385 | -0.008 | -2.04 | 0.384 | 0.394 | 0.37 | 24700 |
| 1721075160 | 0.393 | 0.026 | 7.08 | 0.367 | 0.393 | 0.367 | 50533 |
| 1720815960 | 0.367 | 0.017 | 4.86 | 0.361 | 0.367 | 0.36 | 67100 |
| 1720729560 | 0.35 | -0.014 | -3.85 | 0.362 | 0.362 | 0.332 | 13975 |
| 1720643220 | 0.364 | -0.012 | -3.19 | 0.352 | 0.369 | 0.352 | 3100 |
| 1720556760 | 0.376 | -0.02 | -5.05 | 0.397 | 0.397 | 0.376 | 5055 |
| 1720470360 | 0.396 | -0.003 | -0.75 | 0.399 | 0.399 | 0.379 | 21684 |
| 1720211220 | 0.399 | 0.016 | 4.18 | 0.373 | 0.399 | 0.373 | 4297 |
| 1720124820 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1720038420 | 0.383 | -0.009 | -2.30 | 0.383 | 0.383 | 0.383 | 5900 |
| 1719952020 | 0.392 | -0.009 | -2.24 | 0.4 | 0.4 | 0.39 | 44530 |
| 1719865620 | 0.401 | -0.009 | -2.20 | 0.395 | 0.404 | 0.373 | 9726 |
| 1719606420 | 0.4099999 | -0.004 | -0.97 | 0.4109999 | 0.423 | 0.4099999 | 39328 |
| 1719520020 | 0.414 | -0.015 | -3.50 | 0.4089999 | 0.42 | 0.405 | 36143 |
| 1719433620 | 0.429 | 0.014 | 3.37 | 0.4079999 | 0.429 | 0.406 | 55050 |
| 1719347160 | 0.415 | -0.019 | -4.38 | 0.429 | 0.429 | 0.415 | 14673 |
| 1719260820 | 0.434 | 0.007 | 1.64 | 0.406 | 0.434 | 0.406 | 5137 |
| 1719001620 | 0.427 | -0.013 | -2.95 | 0.429 | 0.443 | 0.406 | 63497 |
| 1718915160 | 0.44 | 0.048 | 12.24 | 0.421 | 0.44 | 0.4079999 | 114790 |
| 1718828820 | 0.392 | -0.008 | -2.00 | 0.405 | 0.405 | 0.392 | 76921 |
| 1718742360 | 0.4 | -0.003 | -0.74 | 0.396 | 0.412 | 0.389 | 78566 |
| 1718656020 | 0.403 | 0.01 | 2.54 | 0.439 | 0.44 | 0.402 | 81500 |
| 1718396820 | 0.393 | -0.008 | -2.00 | 0.385 | 0.4079999 | 0.385 | 8500 |
| 1718310420 | 0.401 | 0.026 | 6.93 | 0.377 | 0.415 | 0.377 | 75500 |
| 1718224020 | 0.375 | -0.015 | -3.85 | 0.378 | 0.395 | 0.375 | 18000 |
| 1718137620 | 0.39 | -0.025 | -6.02 | 0.394 | 0.394 | 0.385 | 54114 |
| 1718051220 | 0.415 | 0.02 | 5.06 | 0.413 | 0.415 | 0.4099999 | 26000 |
| 1717792020 | 0.395 | -0.021 | -5.05 | 0.426 | 0.435 | 0.373 | 120567 |
| 1717705620 | 0.416 | 0.039 | 10.34 | 0.397 | 0.426 | 0.397 | 90350 |
| 1717619220 | 0.377 | 0.01 | 2.72 | 0.381 | 0.4 | 0.377 | 41310 |
| 1717532820 | 0.367 | 0.026 | 7.62 | 0.354 | 0.367 | 0.351 | 51491 |
| 1717446420 | 0.341 | 0.008 | 2.40 | 0.331 | 0.3459999 | 0.329 | 66468 |
| 1717187220 | 0.333 | 0.003 | 0.91 | 0.339 | 0.339 | 0.33 | 42000 |
| 1717100820 | 0.33 | -0.003 | -0.90 | 0.317 | 0.335 | 0.317 | 23096 |
| 1717014420 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 6500 |
| 1716928020 | 0.333 | -0.019 | -5.40 | 0.358 | 0.358 | 0.333 | 11491 |
| 1716841560 | 0.352 | 0.002 | 0.57 | 0.337 | 0.353 | 0.337 | 10251 |
| 1716582420 | 0.35 | 0 | 0.00 | 0.356 | 0.362 | 0.35 | 16364 |
| 1716496020 | 0.35 | 0.025 | 7.69 | 0.341 | 0.362 | 0.341 | 75487 |
| 1716409620 | 0.325 | -0.003 | -0.91 | 0.314 | 0.325 | 0.314 | 43647 |
| 1716323160 | 0.328 | -0.013 | -3.81 | 0.338 | 0.3479999 | 0.317 | 43500 |
| 1716236760 | 0.341 | -0.001 | -0.29 | 0.3479999 | 0.3479999 | 0.341 | 6000 |
| 1715977620 | 0.342 | 0.026 | 8.23 | 0.318 | 0.342 | 0.3 | 53922 |
| 1715891220 | 0.316 | 0.047 | 17.47 | 0.298 | 0.316 | 0.275 | 62200 |
| 1715804820 | 0.269 | 0.008 | 3.07 | 0.279 | 0.279 | 0.269 | 17000 |
| 1715718420 | 0.261 | -0.012 | -4.40 | 0.272 | 0.2899999 | 0.261 | 80031 |
| 1715631960 | 0.273 | 0.028 | 11.43 | 0.255 | 0.273 | 0.255 | 62000 |
| 1715372820 | 0.245 | 0.009 | 3.81 | 0.253 | 0.253 | 0.245 | 32070 |
| 1715286420 | 0.236 | -0.001 | -0.42 | 0.236 | 0.236 | 0.236 | 2002 |
| 1715200020 | 0.237 | -0.004 | -1.66 | 0.236 | 0.237 | 0.236 | 12000 |
| 1715113620 | 0.241 | 0.001 | 0.42 | 0.255 | 0.255 | 0.233 | 41495 |
| 1715027220 | 0.24 | 0.001 | 0.42 | 0.242 | 0.242 | 0.24 | 12444 |
| 1714768020 | 0.239 | 0.002 | 0.84 | 0.246 | 0.246 | 0.239 | 16250 |
| 1714681560 | 0.237 | -0.012 | -4.82 | 0.255 | 0.255 | 0.224 | 37960 |
| 1714508820 | 0.249 | 0.003 | 1.22 | 0.242 | 0.249 | 0.242 | 38260 |
| 1714422420 | 0.246 | -0.001 | -0.40 | 0.246 | 0.246 | 0.246 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
