![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444760 | 4.5795 | 0 | 0.00 | 4.5795 | 4.5795 | 4.5795 | 0 |
1724358360 | 4.5795 | 0 | 0.00 | 4.5795 | 4.5795 | 4.5795 | 0 |
1724271960 | 4.5795 | 0 | 0.00 | 4.5795 | 4.5795 | 4.5795 | 0 |
1724185560 | 4.5795 | 0.02 | 0.39 | 4.5795 | 4.5795 | 4.5795 | 1000 |
1724099160 | 4.5614999 | 0 | 0.00 | 4.5614999 | 4.5614999 | 4.5614999 | 0 |
1723839960 | 4.5614999 | 0 | 0.00 | 4.5614999 | 4.5614999 | 4.5614999 | 0 |
1723753560 | 4.5614999 | 0 | 0.00 | 4.5614999 | 4.5614999 | 4.5614999 | 0 |
1723667160 | 4.5614999 | 0 | 0.00 | 4.5614999 | 4.5614999 | 4.5614999 | 0 |
1723580760 | 4.5614999 | 0 | 0.00 | 4.5614999 | 4.5614999 | 4.5614999 | 0 |
1723494360 | 4.5614999 | 0 | 0.00 | 4.5614999 | 4.5614999 | 4.5614999 | 0 |
1723235160 | 4.5614999 | 0 | 0.00 | 4.5614999 | 4.5614999 | 4.5614999 | 0 |
1723148760 | 4.5614999 | 0 | 0.00 | 4.5614999 | 4.5614999 | 4.5614999 | 0 |
1723062360 | 4.5614999 | 0 | 0.00 | 4.5614999 | 4.5614999 | 4.5614999 | 0 |
1722975960 | 4.5614999 | 0 | 0.00 | 4.5614999 | 4.5614999 | 4.5614999 | 0 |
1722889560 | 4.5614999 | 0 | 0.00 | 4.5614999 | 4.5614999 | 4.5614999 | 0 |
1722630360 | 4.5614999 | 0 | 0.00 | 4.5614999 | 4.5614999 | 4.5614999 | 0 |
1722543960 | 4.5614999 | 0 | 0.00 | 4.5614999 | 4.5614999 | 4.5614999 | 0 |
1722457560 | 4.5614999 | 0 | 0.00 | 4.5614999 | 4.5614999 | 4.5614999 | 0 |
1722371160 | 4.5614999 | 0 | 0.00 | 4.5614999 | 4.5614999 | 4.5614999 | 0 |
1722284760 | 4.5614999 | 0 | 0.00 | 4.5614999 | 4.5614999 | 4.5614999 | 0 |
1722025560 | 4.5614999 | 0 | 0.00 | 4.5614999 | 4.5614999 | 4.5614999 | 0 |
1721939160 | 4.5614999 | 0.02 | 0.38 | 4.5614999 | 4.5614999 | 4.5614999 | 30 |
1721852760 | 4.5442 | 0 | 0.00 | 4.5442 | 4.5442 | 4.5442 | 0 |
1721766360 | 4.5442 | 0 | 0.00 | 4.5442 | 4.5442 | 4.5442 | 0 |
1721679960 | 4.5442 | 0 | 0.00 | 4.5442 | 4.5442 | 4.5442 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions