ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,537.02
0.51%
US Tech 100
19,634.80
0.80%
Dow Jones
39,308.00
-0.06%
Brent Oil
86.91
0.54%
Bitcoin
60,136.89
-3.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Travelsky Technology (TVL)

  7. Travelsky Technology (TVL) Historical

Travelsky Technology

Travelsky Technology (TVL)

Touch Ventures Ltd
Traverse Energy Ltd
1.11
0.03
(2.78%)
Closed July 03 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120.021.834862385321.091.091.093851.09DE
26-0.36-24.48979591841.471.470.8515361.00960049DE
52-0.56-33.53293413171.671.670.8517321.22817356DE
156-0.56-33.53293413171.671.670.8517321.22817356DE
260-0.56-33.53293413171.671.670.8517321.22817356DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17199519601.0900.001.091.091.090
17198655601.0900.001.091.091.090
17196063601.0900.001.091.091.090
17195199601.0900.001.091.091.090
17194335601.0900.001.091.091.090
17193471601.0900.001.091.091.090
17192607601.0900.001.091.091.090
17190015601.0900.001.091.091.090
17189151601.0900.001.091.091.090
17188287601.0900.001.091.091.090
17187423601.0900.001.091.091.090
17186559601.0900.001.091.091.090
17183967601.0900.001.091.091.090
17183103601.0900.001.091.091.090
17182239601.0900.001.091.091.090
17181375601.0900.001.091.091.090
17180511601.0900.001.091.091.090
17177919601.0900.001.091.091.090
17177055601.0900.001.091.091.090
17176191601.0900.001.091.091.090
17175327601.0900.001.091.091.090
17174463601.0900.001.091.091.090
17171871601.0900.001.091.091.090
17171007601.0900.001.091.091.090
17170143601.0900.001.091.091.090
17169279601.0900.001.091.091.090
17168415601.0900.001.091.091.090
17165823601.0900.001.091.091.090
17164959601.0900.001.091.091.090
17164095601.0900.001.091.091.090
17163231601.0900.001.091.091.090
17162367601.0900.001.091.091.090
17159775601.0900.001.091.091.090
17158911601.0900.001.091.091.090
17158047601.0900.001.091.091.090
17157183601.0900.001.091.091.090
17156319601.0900.001.091.091.090
17153727601.0900.001.091.091.090
17152863601.0900.001.091.091.090
17151999601.0900.001.091.091.090
17151135601.0900.001.091.091.090
17150271601.0900.001.091.091.090
17147679601.0900.001.091.091.090
17146815601.0900.001.091.091.090
17145087601.0900.001.091.091.090
17144223601.0900.001.091.091.090
17141631601.0900.001.091.091.090
17140767601.0900.001.091.091.090
17139903601.0900.001.091.091.090
17139039601.090.043.811.091.091.09385
17137656001.0500.001.051.051.050
17135064001.0500.001.051.051.050
17134200001.0500.001.051.051.050
17133336001.0500.001.051.051.050
17132472001.0500.001.051.051.050
17131608001.0500.001.051.051.050
17129016001.0500.001.051.051.050
17128152001.0500.001.051.051.050
17127288001.0500.001.051.051.050
17126424001.0500.001.051.051.050
17125560001.0500.001.051.051.050
17122968001.0500.001.051.051.050
17122104001.0500.001.051.051.050
17121240001.0500.001.051.051.050

Your Recent History

TG
TVL
Travelsky Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved