We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 18.18 | 0.06 | 0.33 | 17.855 | 18.18 | 17.855 | 16 |
| 1740691620 | 18.12 | 0.36 | 2.03 | 18.015 | 18.12 | 17.899999 | 132 |
| 1740605220 | 17.76 | 0.05 | 0.28 | 17.704999 | 17.76 | 17.704999 | 26 |
| 1740518820 | 17.71 | -0.27 | -1.47 | 18.07 | 18.07 | 17.649999 | 54 |
| 1740432420 | 17.975 | -0.48 | -2.60 | 18.305 | 18.305 | 17.905 | 117 |
| 1740173220 | 18.454999 | 0.19 | 1.07 | 18.46 | 18.46 | 18.32 | 325 |
| 1740086820 | 18.26 | -0.27 | -1.46 | 18.825 | 19 | 17.835 | 1347 |
| 1740000420 | 18.53 | -0.28 | -1.49 | 18.795 | 18.815 | 18.53 | 51 |
| 1739914020 | 18.809999 | 0.21 | 1.13 | 18.73 | 18.809999 | 18.72 | 112 |
| 1739827620 | 18.6 | 0.02 | 0.08 | 18.535 | 18.6 | 18.535 | 11 |
| 1739568420 | 18.585 | 0.03 | 0.13 | 18.565 | 18.67 | 18.565 | 222 |
| 1739482020 | 18.559999 | -0.4 | -2.08 | 18.8 | 19.07 | 18.52 | 2366 |
| 1739395620 | 18.954999 | -0.21 | -1.07 | 18.965 | 18.989999 | 18.954999 | 660 |
| 1739309220 | 19.16 | -0.25 | -1.29 | 19.3 | 19.3 | 19.095 | 427 |
| 1739222820 | 19.41 | 0.89 | 4.78 | 18.675 | 19.48 | 18.675 | 44 |
| 1738963620 | 18.524999 | 0.11 | 0.60 | 18.565 | 18.565 | 18.495 | 1266 |
| 1738877220 | 18.415 | -0.11 | -0.59 | 18.649999 | 18.745 | 18.415 | 423 |
| 1738790820 | 18.524999 | 0.1 | 0.57 | 18.524999 | 18.524999 | 18.524999 | 150 |
| 1738704420 | 18.42 | 0.14 | 0.74 | 18.51 | 18.51 | 18.325 | 19 |
| 1738618020 | 18.285 | -0.04 | -0.25 | 18.2 | 18.405 | 18.184999 | 75 |
| 1738358820 | 18.329999 | -0.07 | -0.38 | 18.38 | 18.405 | 18.329999 | 1876 |
| 1738272420 | 18.399999 | 0.4 | 2.22 | 18.18 | 18.399999 | 18.18 | 1587 |
| 1738186020 | 18 | -0.48 | -2.57 | 18.34 | 18.34 | 17.87 | 3641 |
| 1738099620 | 18.475 | -0.04 | -0.22 | 18.475 | 18.475 | 18.475 | 2 |
| 1738013220 | 18.515 | 0.18 | 0.95 | 18.145 | 18.61 | 18.145 | 629 |
| 1737754020 | 18.34 | -0.54 | -2.83 | 18.585 | 18.585 | 18.27 | 1012 |
| 1737667620 | 18.875 | -0.12 | -0.63 | 18.805 | 18.875 | 18.805 | 119 |
| 1737581220 | 18.995 | 0 | 0.00 | 18.995 | 18.995 | 18.995 | 0 |
| 1737494820 | 18.995 | 0 | 0.00 | 18.995 | 18.995 | 18.995 | 0 |
| 1737408420 | 18.995 | -0.01 | -0.03 | 19.02 | 19.02 | 18.995 | 301 |
| 1737149220 | 19 | -0.07 | -0.37 | 18.91 | 19 | 18.76 | 1631 |
| 1737062820 | 19.07 | 0.05 | 0.29 | 19.16 | 19.385 | 19.07 | 332 |
| 1736976420 | 19.015 | 0.05 | 0.24 | 19.024999 | 19.024999 | 19.015 | 4 |
| 1736890020 | 18.97 | -0.15 | -0.78 | 18.98 | 18.98 | 18.85 | 565 |
| 1736803620 | 19.12 | 0.25 | 1.32 | 18.645 | 19.12 | 18.645 | 28 |
| 1736544420 | 18.87 | -0.06 | -0.32 | 18.96 | 19 | 18.87 | 125 |
| 1736458020 | 18.93 | 0.11 | 0.56 | 18.71 | 18.93 | 18.71 | 102 |
| 1736371620 | 18.825 | 0.5 | 2.73 | 18.575 | 19.065 | 18.575 | 1028 |
| 1736285220 | 18.325 | -0.11 | -0.60 | 18.325 | 18.325 | 18.325 | 25 |
| 1736198820 | 18.434999 | 0.08 | 0.44 | 18.405 | 18.48 | 18.195 | 113 |
| 1735939620 | 18.355 | -0.04 | -0.24 | 18.45 | 18.45 | 18.325 | 331 |
| 1735853220 | 18.399999 | 0.28 | 1.55 | 18.255 | 18.445 | 17.97 | 425 |
| 1735594020 | 18.12 | -0.04 | -0.22 | 18.12 | 18.12 | 17.995 | 49 |
| 1735334820 | 18.16 | 0.11 | 0.61 | 18.079999 | 18.16 | 18.079999 | 705 |
| 1734989220 | 18.05 | 0.14 | 0.75 | 17.915 | 18.05 | 17.835 | 566 |
| 1734730020 | 17.915 | -0.05 | -0.25 | 17.7 | 17.915 | 17.7 | 387 |
| 1734643620 | 17.96 | -0.15 | -0.80 | 17.77 | 18.1 | 17.77 | 203 |
| 1734557220 | 18.105 | 0.02 | 0.08 | 18.21 | 18.245 | 18.105 | 450 |
| 1734470820 | 18.09 | -0.09 | -0.50 | 18.05 | 18.12 | 18.035 | 2351 |
| 1734384420 | 18.18 | -0.21 | -1.14 | 18.36 | 18.405 | 18.18 | 1085 |
| 1734125220 | 18.39 | -0.22 | -1.21 | 18.399999 | 18.399999 | 18.39 | 1143 |
| 1734038820 | 18.614999 | 0.22 | 1.17 | 18.565 | 18.614999 | 18.565 | 118 |
| 1733952420 | 18.399999 | -0.09 | -0.49 | 18.2 | 18.46 | 18.2 | 459 |
| 1733866020 | 18.489999 | -0.05 | -0.24 | 18.505 | 18.649999 | 18.385 | 2571 |
| 1733779620 | 18.535 | 0.52 | 2.92 | 17.945 | 18.579999 | 17.945 | 1126 |
| 1733520420 | 18.01 | -0.53 | -2.83 | 18.415 | 18.415 | 18.01 | 498 |
| 1733434020 | 18.535 | 0.25 | 1.34 | 18.265 | 18.535 | 18.265 | 143 |
| 1733347620 | 18.29 | -0.03 | -0.16 | 18.635 | 18.725 | 18.22 | 278 |
| 1733261220 | 18.32 | 0.13 | 0.69 | 18.255 | 18.39 | 18.255 | 151 |
| 1733174820 | 18.195 | 0.05 | 0.28 | 18.045 | 18.37 | 18.045 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
