TW10 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 04 2024 | 18.29 | -0.03 | -0.16% | 18.635 | 18.725 | 18.22 | 278 |
Dec 03 2024 | 18.32 | 0.13 | 0.69% | 18.255 | 18.39 | 18.255 | 151 |
Dec 02 2024 | 18.195 | 0.05 | 0.28% | 18.045 | 18.37 | 18.045 | 167 |
Nov 29 2024 | 18.145 | -0.06 | -0.30% | 18.145 | 18.145 | 18.145 | 65 |
Nov 28 2024 | 18.20 | 0.22 | 1.20% | 18.17 | 18.26 | 18.17 | 799 |
Nov 27 2024 | 17.985 | 0.00 | 0.03% | 17.965 | 17.99 | 17.69 | 31 |
Nov 26 2024 | 17.98 | -0.04 | -0.25% | 17.91 | 17.98 | 17.735 | 109 |
Nov 25 2024 | 18.025 | 0.10 | 0.56% | 17.975 | 18.235 | 17.84 | 130 |
Nov 22 2024 | 17.925 | 0.41 | 2.31% | 17.56 | 17.95 | 17.56 | 471 |
Nov 21 2024 | 17.52 | -0.02 | -0.11% | 17.605 | 17.605 | 17.445 | 233 |
Nov 20 2024 | 17.54 | 0.11 | 0.63% | 17.555 | 17.555 | 17.435 | 73 |
Nov 19 2024 | 17.43 | -0.05 | -0.29% | 17.475 | 17.475 | 17.15 | 164 |
Nov 18 2024 | 17.48 | -0.15 | -0.82% | 17.51 | 17.51 | 17.22 | 625 |
Nov 15 2024 | 17.625 | 0.13 | 0.71% | 17.595 | 17.66 | 17.46 | 1,608 |
Nov 14 2024 | 17.50 | -0.03 | -0.17% | 17.32 | 17.505 | 17.32 | 233 |
Nov 13 2024 | 17.53 | 0.23 | 1.33% | 17.225 | 17.53 | 17.115 | 430 |
Nov 12 2024 | 17.30 | -0.36 | -2.01% | 17.495 | 17.67 | 17.30 | 736 |
Nov 11 2024 | 17.655 | 0.53 | 3.06% | 17.305 | 17.68 | 17.305 | 718 |
Nov 08 2024 | 17.13 | -0.14 | -0.78% | 17.315 | 17.315 | 16.925 | 2,640 |
Nov 07 2024 | 17.265 | 0.39 | 2.31% | 17.02 | 17.305 | 16.46 | 3,232 |
Nov 06 2024 | 16.875 | 1.61 | 10.51% | 15.285 | 16.915 | 15.285 | 3,467 |
Nov 05 2024 | 15.27 | -0.11 | -0.68% | 15.23 | 15.525 | 15.23 | 861 |
Nov 04 2024 | 15.375 | 0.05 | 0.33% | 15.475 | 15.475 | 15.365 | 123 |
Nov 01 2024 | 15.325 | 0.12 | 0.79% | 15.24 | 15.345 | 15.24 | 1,448 |
Oct 31 2024 | 15.205 | 0.09 | 0.60% | 14.92 | 15.205 | 14.92 | 47 |
Oct 30 2024 | 15.115 | 0.19 | 1.27% | 15.015 | 15.115 | 14.94 | 15 |
Oct 29 2024 | 14.925 | 0.18 | 1.22% | 15.005 | 15.22 | 14.925 | 1,738 |
Oct 28 2024 | 14.745 | -0.06 | -0.41% | 15.03 | 15.07 | 14.745 | 1,179 |
Oct 25 2024 | 14.805 | 0.09 | 0.65% | 14.445 | 14.89 | 14.445 | 193 |
Oct 24 2024 | 14.71 | -0.16 | -1.04% | 14.80 | 14.80 | 14.71 | 36 |
Oct 23 2024 | 14.865 | -0.07 | -0.44% | 14.975 | 14.975 | 14.84 | 152 |
Oct 22 2024 | 14.93 | 0.24 | 1.67% | 14.705 | 14.93 | 14.675 | 2,187 |
Oct 21 2024 | 14.685 | -0.01 | -0.07% | 14.665 | 14.685 | 14.645 | 244 |
Oct 18 2024 | 14.695 | 0.12 | 0.79% | 14.655 | 14.695 | 14.655 | 4 |
Oct 17 2024 | 14.58 | 0.02 | 0.10% | 14.575 | 14.58 | 14.575 | 13 |
Oct 16 2024 | 14.565 | 0.07 | 0.48% | 14.565 | 14.565 | 14.565 | 19 |
Oct 15 2024 | 14.495 | -0.35 | -2.36% | 14.78 | 14.83 | 14.495 | 534 |
Oct 14 2024 | 14.845 | 0.08 | 0.51% | 14.825 | 14.845 | 14.74 | 743 |
Oct 11 2024 | 14.77 | 0.15 | 1.06% | 14.735 | 14.80 | 14.735 | 558 |
Oct 10 2024 | 14.615 | -0.03 | -0.20% | 14.575 | 14.615 | 14.575 | 456 |
Oct 09 2024 | 14.645 | 0.31 | 2.16% | 14.42 | 14.655 | 14.42 | 40 |
Oct 08 2024 | 14.335 | -0.48 | -3.24% | 14.625 | 14.685 | 14.335 | 393 |
Oct 07 2024 | 14.815 | -0.14 | -0.90% | 14.74 | 14.865 | 14.715 | 24 |
Oct 04 2024 | 14.95 | 0.17 | 1.15% | 14.805 | 14.95 | 14.69 | 275 |
Oct 03 2024 | 14.78 | 0.09 | 0.61% | 14.575 | 14.78 | 14.50 | 326 |
Oct 02 2024 | 14.69 | 0.17 | 1.17% | 14.585 | 14.80 | 14.585 | 932 |
Oct 01 2024 | 14.52 | 0.22 | 1.54% | 14.37 | 14.52 | 14.255 | 1,578 |
Sep 30 2024 | 14.30 | 0.16 | 1.10% | 14.245 | 14.30 | 14.13 | 1,736 |
Sep 27 2024 | 14.145 | 0.49 | 3.63% | 14.00 | 14.145 | 13.97 | 4,584 |
Sep 26 2024 | 13.65 | -0.31 | -2.22% | 14.19 | 14.19 | 13.65 | 1,175 |
Sep 25 2024 | 13.96 | 0.19 | 1.38% | 13.715 | 13.96 | 13.715 | 1,106 |
Sep 24 2024 | 13.77 | 0.56 | 4.24% | 13.415 | 13.855 | 13.415 | 1,295 |
Sep 23 2024 | 13.21 | -0.01 | -0.08% | 13.19 | 13.21 | 13.19 | 645 |
Sep 20 2024 | 13.22 | -0.23 | -1.71% | 13.34 | 13.34 | 13.175 | 529 |
Sep 19 2024 | 13.45 | 0.32 | 2.40% | 13.425 | 13.48 | 13.40 | 616 |
Sep 18 2024 | 13.135 | -0.07 | -0.49% | 13.205 | 13.205 | 13.135 | 50 |
Sep 17 2024 | 13.20 | 0.34 | 2.68% | 13.10 | 13.245 | 13.10 | 1,156 |
Sep 16 2024 | 12.855 | 0.05 | 0.43% | 12.83 | 12.86 | 12.725 | 22 |
Sep 13 2024 | 12.80 | -0.17 | -1.31% | 12.88 | 12.935 | 12.80 | 564 |
Sep 12 2024 | 12.97 | 0.11 | 0.86% | 12.88 | 12.97 | 12.88 | 400 |
Sep 11 2024 | 12.86 | 0.05 | 0.39% | 12.575 | 12.86 | 12.575 | 423 |
Sep 10 2024 | 12.81 | -0.15 | -1.12% | 12.925 | 12.95 | 12.81 | 732 |
Sep 09 2024 | 12.955 | 0.04 | 0.27% | 12.92 | 12.955 | 12.92 | 137 |
Sep 06 2024 | 12.92 | -0.13 | -1.00% | 12.985 | 12.985 | 12.92 | 401 |