We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -9.82142857143 | 11.2 | 11.2 | 9.85 | 727 | 10.03613853 | DE |
| 4 | -2 | -16.5289256198 | 12.1 | 12.5 | 9.85 | 539 | 10.80719913 | DE |
| 12 | -31.699999 | -75.8373199961 | 41.799999 | 47 | 9.85 | 363 | 16.1743226 | DE |
| 26 | -70.4 | -87.4534161491 | 80.5 | 83.5 | 9.85 | 405 | 45.77111639 | DE |
| 52 | -50.4 | -83.305785124 | 60.5 | 83.5 | 9.85 | 421 | 50.20146485 | DE |
| 156 | -50.4 | -83.305785124 | 60.5 | 83.5 | 9.85 | 421 | 50.20146485 | DE |
| 260 | -50.4 | -83.305785124 | 60.5 | 83.5 | 9.85 | 421 | 50.20146485 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 308 |
| 1731705960 | 10.1 | 0.2 | 2.02 | 9.9499999 | 10.1 | 9.9 | 338 |
| 1731619560 | 9.9 | -0.5 | -4.81 | 9.85 | 10 | 9.85 | 2480 |
| 1731533160 | 10.4 | -0.8 | -7.14 | 10.3 | 10.4 | 10.199999 | 410 |
| 1731446820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 100 |
| 1731360420 | 11.2 | 0.8 | 7.69 | 11.2 | 11.2 | 11.2 | 1043 |
| 1731101220 | 10.4 | -1.7 | -14.05 | 10.8 | 11 | 10.4 | 391 |
| 1731014760 | 12.1 | 0.3 | 2.54 | 12.5 | 12.5 | 12.1 | 116 |
| 1730928360 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730841960 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730755560 | 11.8 | 0.1 | 0.85 | 11.7 | 11.8 | 11.7 | 176 |
| 1730496360 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.7 | 5 |
| 1730409960 | 11.9 | 0.4 | 3.48 | 11.9 | 11.9 | 11.9 | 210 |
| 1730323560 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730237160 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 315 |
| 1730147220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729888020 | 11.4 | -0.1 | -0.87 | 11.5 | 11.5 | 11.3 | 1469 |
| 1729801560 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 30 |
| 1729715160 | 11.4 | -0.5 | -4.20 | 11.7 | 11.7 | 11.4 | 930 |
| 1729628760 | 11.9 | -0.2 | -1.65 | 12.1 | 12.1 | 11.9 | 305 |
| 1729542360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729283160 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 18 |
| 1729196760 | 12.2 | -0.5 | -3.94 | 12.2 | 12.2 | 12.2 | 40 |
| 1729110360 | 12.7 | -0.6 | -4.51 | 12.5 | 12.7 | 12.5 | 139 |
| 1729023960 | 13.3 | 1.2 | 9.92 | 13.3 | 13.6 | 13.3 | 369 |
| 1728937620 | 12.1 | -0.7 | -5.47 | 12.3 | 12.3 | 11.7 | 2470 |
| 1728678360 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728591960 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728505560 | 12.8 | 0.3 | 2.40 | 12.8 | 12.8 | 12.8 | 10 |
| 1728419160 | 12.5 | -0.5 | -3.85 | 12.3 | 12.5 | 12.3 | 529 |
| 1728332760 | 13 | -0.2 | -1.52 | 12.8 | 13 | 12.8 | 574 |
| 1728073620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727987220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 1 |
| 1727900820 | 13.2 | -0.3 | -2.22 | 12.9 | 13.2 | 12.8 | 478 |
| 1727814420 | 13.5 | -0.4 | -2.88 | 13.7 | 13.7 | 13.5 | 130 |
| 1727728020 | 13.9 | -0.3 | -2.11 | 13.9 | 13.9 | 13.6 | 499 |
| 1727468760 | 14.2 | -25.8 | -64.50 | 14.3 | 14.3 | 14.2 | 115 |
| 1727382360 | 40 | 2.4 | 6.38 | 41.2 | 41.4 | 40 | 213 |
| 1727295960 | 37.6 | 1.6 | 4.44 | 36.6 | 37.6 | 35.799999 | 584 |
| 1727209560 | 36 | -1.8 | -4.76 | 37 | 37 | 36 | 89 |
| 1727123160 | 37.799999 | 0.2 | 0.53 | 37.799999 | 37.799999 | 37.799999 | 95 |
| 1726864020 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1726777620 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1726691220 | 37.6 | 0.2 | 0.53 | 37.6 | 37.6 | 37.6 | 10 |
| 1726604760 | 37.4 | -1.4 | -3.61 | 37.4 | 37.4 | 37.4 | 107 |
| 1726518360 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1726259160 | 38.799999 | 1.8 | 4.86 | 38 | 38.799999 | 38 | 123 |
| 1726172760 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1726086360 | 37 | 0.6 | 1.65 | 37 | 37 | 37 | 80 |
| 1725999960 | 36.4 | -1.2 | -3.19 | 36.799999 | 37.2 | 36.4 | 215 |
| 1725913620 | 37.6 | -1 | -2.59 | 38.2 | 38.2 | 37.6 | 114 |
| 1725654360 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 5 |
| 1725567960 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1725481560 | 38.6 | -2.4 | -5.85 | 38.6 | 38.6 | 38.6 | 190 |
| 1725395160 | 41 | -4.2 | -9.29 | 42 | 42 | 41 | 22 |
| 1725308760 | 45.2 | -1.8 | -3.83 | 45.6 | 45.6 | 45.2 | 72 |
| 1725049560 | 47 | 2 | 4.44 | 45.6 | 47 | 45.6 | 60 |
| 1724963160 | 45 | 3 | 7.14 | 43.2 | 45 | 43.2 | 639 |
| 1724876820 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1724790420 | 42 | -1 | -2.33 | 41.799999 | 42 | 41.799999 | 103 |
| 1724704020 | 43 | -0.8 | -1.83 | 43.8 | 43.8 | 43 | 33 |
| 1724444820 | 43.8 | -0.6 | -1.35 | 45.6 | 45.6 | 43.8 | 67 |
| 1724358420 | 44.4 | -3.4 | -7.11 | 44.4 | 44.4 | 44.4 | 10 |
| 1724271960 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1724185560 | 47.8 | 2.2 | 4.82 | 48.2 | 48.2 | 47.8 | 257 |
| 1724099220 | 45.6 | -2.4 | -5.00 | 47 | 47 | 45.6 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
