Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TWH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 65.11 | 0.41 | 0.63% | 65.33 | 65.42 | 63.99 | 813 |
| Oct 17 2024 | 64.70 | 0.07 | 0.11% | 64.93 | 65.38 | 64.51 | 553 |
| Oct 16 2024 | 64.63 | 0.19 | 0.29% | 64.41 | 64.93 | 64.04 | 1,005 |
| Oct 15 2024 | 64.44 | -0.56 | -0.86% | 65.40 | 65.40 | 64.44 | 1,352 |
| Oct 14 2024 | 65.00 | 0.64 | 0.99% | 64.02 | 65.00 | 64.02 | 855 |
| Oct 11 2024 | 64.36 | 0.46 | 0.72% | 64.21 | 64.70 | 64.01 | 1,833 |
| Oct 10 2024 | 63.90 | 0.80 | 1.27% | 62.89 | 63.90 | 62.86 | 747 |
| Oct 09 2024 | 63.10 | 1.32 | 2.14% | 61.20 | 63.14 | 61.20 | 811 |
| Oct 08 2024 | 61.78 | -0.51 | -0.82% | 62.18 | 62.73 | 61.42 | 1,315 |
| Oct 07 2024 | 62.29 | 0.74 | 1.20% | 62.01 | 63.70 | 61.53 | 2,255 |
| Oct 04 2024 | 61.55 | 1.27 | 2.11% | 60.46 | 61.55 | 59.96 | 1,137 |
| Oct 03 2024 | 60.28 | 0.23 | 0.38% | 60.15 | 60.65 | 59.75 | 525 |
| Oct 02 2024 | 60.05 | 2.50 | 4.34% | 57.26 | 60.30 | 57.26 | 2,457 |
| Oct 01 2024 | 57.55 | -1.05 | -1.79% | 58.27 | 59.13 | 57.39 | 634 |
| Sep 30 2024 | 58.60 | 0.95 | 1.65% | 57.99 | 58.66 | 57.18 | 1,174 |
| Sep 27 2024 | 57.65 | 0.31 | 0.54% | 57.46 | 57.68 | 57.18 | 337 |
| Sep 26 2024 | 57.34 | 0.99 | 1.76% | 56.62 | 57.50 | 56.57 | 352 |
| Sep 25 2024 | 56.35 | -0.05 | -0.09% | 56.01 | 56.50 | 55.91 | 539 |
| Sep 24 2024 | 56.40 | -0.39 | -0.69% | 56.58 | 57.04 | 56.20 | 216 |
| Sep 23 2024 | 56.79 | 0.40 | 0.71% | 56.65 | 57.30 | 56.50 | 1,034 |
| Sep 20 2024 | 56.39 | 0.53 | 0.95% | 55.73 | 56.39 | 55.73 | 456 |
| Sep 19 2024 | 55.86 | 1.46 | 2.68% | 55.00 | 56.25 | 55.00 | 680 |
| Sep 18 2024 | 54.40 | 0.04 | 0.07% | 53.80 | 54.40 | 53.69 | 210 |
| Sep 17 2024 | 54.36 | 0.04 | 0.07% | 54.00 | 54.99 | 54.00 | 431 |
| Sep 16 2024 | 54.32 | 0.68 | 1.27% | 53.64 | 54.50 | 53.22 | 653 |
| Sep 13 2024 | 53.64 | -0.03 | -0.06% | 53.26 | 53.71 | 53.26 | 81 |
| Sep 12 2024 | 53.67 | 0.13 | 0.24% | 53.49 | 53.80 | 53.44 | 622 |
| Sep 11 2024 | 53.54 | 2.00 | 3.88% | 51.75 | 53.54 | 51.45 | 531 |
| Sep 10 2024 | 51.54 | -1.88 | -3.52% | 53.19 | 53.49 | 51.54 | 1,056 |
| Sep 09 2024 | 53.42 | 1.08 | 2.06% | 52.43 | 53.94 | 52.43 | 884 |
| Sep 06 2024 | 52.34 | -2.66 | -4.84% | 54.75 | 55.55 | 52.34 | 893 |
| Sep 05 2024 | 55.00 | 0.00 | 0.00% | 54.72 | 55.14 | 54.70 | 966 |
| Sep 04 2024 | 55.00 | -0.62 | -1.11% | 54.92 | 55.00 | 54.65 | 896 |
| Sep 03 2024 | 55.62 | -0.66 | -1.17% | 56.66 | 58.00 | 55.29 | 1,139 |
| Sep 02 2024 | 56.28 | 0.28 | 0.50% | 56.45 | 56.76 | 56.24 | 488 |
| Aug 30 2024 | 56.00 | -0.69 | -1.22% | 56.30 | 56.56 | 56.00 | 318 |
| Aug 29 2024 | 56.69 | 2.27 | 4.17% | 54.64 | 56.70 | 54.62 | 1,822 |
| Aug 28 2024 | 54.42 | -0.73 | -1.32% | 55.33 | 55.98 | 54.10 | 1,231 |
| Aug 27 2024 | 55.15 | 0.48 | 0.88% | 54.17 | 55.58 | 54.14 | 453 |
| Aug 26 2024 | 54.67 | 0.29 | 0.53% | 54.18 | 54.76 | 54.13 | 1,260 |
| Aug 23 2024 | 54.38 | 1.56 | 2.95% | 53.02 | 54.38 | 53.02 | 433 |
| Aug 22 2024 | 52.82 | -0.43 | -0.81% | 52.98 | 53.87 | 52.82 | 844 |
| Aug 21 2024 | 53.25 | -1.49 | -2.72% | 54.85 | 54.85 | 53.25 | 414 |
| Aug 20 2024 | 54.74 | -1.09 | -1.95% | 56.18 | 56.18 | 54.54 | 1,192 |
| Aug 19 2024 | 55.83 | 0.54 | 0.98% | 55.03 | 56.27 | 55.00 | 1,014 |
| Aug 16 2024 | 55.29 | 0.46 | 0.84% | 55.26 | 55.57 | 54.82 | 1,126 |
| Aug 15 2024 | 54.83 | -0.24 | -0.44% | 55.50 | 55.86 | 54.83 | 1,254 |
| Aug 14 2024 | 55.07 | -0.82 | -1.47% | 56.09 | 56.10 | 55.07 | 857 |
| Aug 13 2024 | 55.89 | 1.34 | 2.46% | 54.86 | 55.89 | 54.10 | 396 |
| Aug 12 2024 | 54.55 | -0.35 | -0.64% | 55.18 | 55.78 | 54.37 | 1,297 |
| Aug 09 2024 | 54.90 | -0.56 | -1.01% | 55.58 | 56.12 | 54.90 | 1,407 |
| Aug 08 2024 | 55.46 | 1.41 | 2.61% | 54.00 | 55.70 | 53.62 | 1,074 |
| Aug 07 2024 | 54.05 | 0.04 | 0.07% | 54.10 | 56.03 | 53.89 | 1,396 |
| Aug 06 2024 | 54.01 | -0.79 | -1.44% | 55.46 | 55.58 | 54.01 | 311 |
| Aug 05 2024 | 54.80 | -2.52 | -4.40% | 53.95 | 55.36 | 44.00 | 6,468 |
| Aug 02 2024 | 57.32 | 4.37 | 8.25% | 54.25 | 57.81 | 53.63 | 2,803 |
| Aug 01 2024 | 52.95 | -1.94 | -3.53% | 55.30 | 55.51 | 52.95 | 510 |
| Jul 31 2024 | 54.89 | 0.62 | 1.14% | 54.80 | 55.48 | 54.48 | 772 |
| Jul 30 2024 | 54.27 | -0.03 | -0.06% | 53.93 | 55.24 | 53.93 | 156 |
| Jul 29 2024 | 54.30 | -0.07 | -0.13% | 54.35 | 54.76 | 54.30 | 263 |
| Jul 26 2024 | 54.37 | 1.31 | 2.47% | 53.03 | 54.37 | 53.03 | 510 |
| Jul 25 2024 | 53.06 | 0.79 | 1.51% | 52.48 | 53.06 | 51.01 | 1,482 |
| Jul 24 2024 | 52.27 | -3.02 | -5.46% | 55.06 | 55.06 | 52.07 | 1,198 |
| Jul 23 2024 | 55.29 | 2.01 | 3.77% | 53.22 | 55.48 | 52.87 | 589 |
