ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Twilio Inc

Twilio Inc (TWH)

105.44
2.02
(1.95%)
Closed December 24 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
105.44
Bid
105.10
Ask
105.78
Volume
2,172
102.98 Day's Range 106.32
44.00 52 Week Range 110.88
Previous Close
103.42
Open
103.74
Last Trade
25
@
105.26
Last Trade Time
Average Volume (3m)
2,036
Financial Volume
-
VWAP
-

TWH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.18-2.02564579075107.62108.5297.72969102.79337196DE
44.74.66547548144100.74110.8895.72564102.93282355DE
1247.4581.824452491857.99110.8857.18203687.71890795DE
2654.08105.29595015651.36110.8844143976.12966771DE
5235.9651.755900978769.48110.8844172566.1239918DE
15647.9483.373913043557.5110.8844173364.11777708DE
26047.9483.373913043557.5110.8844173364.11777708DE

TWH - Frequently Asked Questions (FAQ)

What is the current Twilio share price?
The current share price of Twilio is 105.44 €
What is the 1 year trading range for Twilio share price?
Twilio has traded in the range of 44.00 € to 110.88 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
$5.95akadawson-m $5.95akadawson-m 3 minutes ago
I'd like to talk but you would rather I didn't. IONQ is tops.
IONQ
frankyahoo frankyahoo 3 minutes ago
"Rumor Says Swiss Government Officially Adopts Cardano (ADA) as its First-Ever National Crypto"

It's a rumor but would be great if it's verified. Glta
ADAUSD
sortagreen sortagreen 4 minutes ago
No no...

https://upload.wikimedia.org/wikipedia/commons/thumb/9/90/Touched_by_His_Noodly_Appendage_HD.jpg/260px-Touched_by_His_Noodly_Appendage_HD.jpg

Touched by His Noodly Appendage, a parody of Michelangelo's The Creation of Adam, is an iconic image of the Flying Spag
3331 3331 4 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
3331 3331 4 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
teamreal teamreal 4 minutes ago
What's the difference between Rum and RUMBW? Didn't even know about RUMBW. 
RUM
StockItOut StockItOut 4 minutes ago
Funny! You deny the obvious about Nexboard, so you run back to Daddy when the obvious is presented to you.
XERI
oldguy oldguy 5 minutes ago
This was get more shares favorite. I put this on the ZHUD site last Christmas.
Lets see if you can figure this out.
I am feeling very lugubrious today. They say it is help full to share your feelings with others. It is a sad day in a mans life. When he comes home for lunch and finds h
ZHUD
getmoreshares getmoreshares 5 minutes ago
Merry Christmas to all
BLFR
TradingCharts TradingCharts 5 minutes ago
Eramet delivers first lithium carbonate from Centenario DLE plant in Argentina...See the video and then read below
https://www.linkedin.com/posts/miguelfuentesboggiano_eramet-delivers-first-lithium-carbonate-activity-7277374459789934593-7HrU?utm_source=share&utm_medium=member_desktop
Crabby717 Crabby717 5 minutes ago
It’s going to break wide open soon…she has things lined up. Load now. Under .05 IMO…all good.
$CEOS
¥••¥
CEOS
getmoreshares getmoreshares 5 minutes ago
Merry Christmas to all
ZHUD
ktcougar ktcougar 5 minutes ago
Those lotto calls finally ITM lol. Have a great Christmas!

kt
ATOM
getmoreshares getmoreshares 6 minutes ago
Merry Christmas to all
NTRR
getmoreshares getmoreshares 6 minutes ago
Merry Christmas to all
CGAC
StockItOut StockItOut 7 minutes ago
No! Trump's your daddy!

you have the TDS
XERI
JustGoDeep JustGoDeep 7 minutes ago
Wow, Is That A Pathetic Biel Post.
BIEL
yielddude yielddude 8 minutes ago
Merry Christmas and Happy Holidays to all the traders and investors!
janice shell janice shell 8 minutes ago
I confess I'd never thought of putting pickles on pizza.
koolmc koolmc 8 minutes ago
true but they did say last friday or so they would release pr
FUNR
3331 3331 8 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 9 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
wingtrade wingtrade 9 minutes ago
Good. Now bring a merger in January that has substance! Merry xmas $b
B
BDEZ BDEZ 10 minutes ago
Victims family SLAMS Biden for granting clemency to her kiIIer right before Christmas without speaking to them

https://x.com/EndWokeness/status/1871555946834694195

Your Recent History

Delayed Upgrade Clock