We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 0.627853881279 | 175.2 | 178 | 173.3 | 28 | 176.86785714 | DE |
| 4 | 20.2 | 12.9404228059 | 156.1 | 178 | 156.1 | 19 | 168.60044444 | DE |
| 12 | 4.8 | 2.79883381924 | 171.5 | 178.4 | 152.1 | 33 | 163.31032236 | DE |
| 26 | 4.7 | 2.73892773893 | 171.6 | 178.4 | 148.9 | 35 | 161.56265544 | DE |
| 52 | 45.10001 | 34.375010242 | 131.19999 | 197 | 118.5 | 45 | 165.57711935 | DE |
| 156 | 25.7 | 17.0650730412 | 150.6 | 197 | 118.5 | 46 | 163.7359749 | DE |
| 260 | 25.7 | 17.0650730412 | 150.6 | 197 | 118.5 | 46 | 163.7359749 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728505560 | 178 | 1 | 0.56 | 178 | 178 | 178 | 5 |
| 1728419160 | 177 | 3.7 | 2.14 | 174.5 | 177 | 174.5 | 54 |
| 1728332760 | 173.3 | 3.9 | 2.30 | 175.2 | 175.2 | 173.3 | 2 |
| 1728073560 | 169.4 | 0 | 0.00 | 169.4 | 169.4 | 169.4 | 0 |
| 1727987160 | 169.4 | 0 | 0.00 | 169.4 | 169.4 | 169.4 | 0 |
| 1727900760 | 169.4 | 0 | 0.00 | 169.4 | 169.4 | 169.4 | 0 |
| 1727814360 | 169.4 | 0 | 0.00 | 169.4 | 169.4 | 169.4 | 0 |
| 1727727960 | 169.4 | 0 | 0.00 | 169.4 | 169.4 | 169.4 | 0 |
| 1727468760 | 169.4 | 0 | 0.00 | 169.4 | 169.4 | 169.4 | 0 |
| 1727382360 | 169.4 | -2.5 | -1.45 | 170.6 | 170.6 | 169.4 | 36 |
| 1727295960 | 171.9 | 0 | 0.00 | 171.9 | 171.9 | 171.9 | 0 |
| 1727209560 | 171.9 | 1.1 | 0.64 | 171.9 | 171.9 | 171.9 | 1 |
| 1727123160 | 170.8 | -1.6 | -0.93 | 170.8 | 170.8 | 170.8 | 2 |
| 1726864020 | 172.4 | 3.4 | 2.01 | 172.4 | 172.4 | 172.4 | 4 |
| 1726777620 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1726691220 | 169 | 5 | 3.05 | 166.9 | 169 | 166.9 | 74 |
| 1726604760 | 164 | 0.1 | 0.06 | 164 | 164 | 164 | 2 |
| 1726518420 | 163.9 | 5.6 | 3.54 | 163.9 | 163.9 | 163.9 | 2 |
| 1726259160 | 158.3 | 0.2 | 0.13 | 158.3 | 158.3 | 158.3 | 32 |
| 1726172760 | 158.1 | 2 | 1.28 | 158.1 | 158.1 | 158.1 | 2 |
| 1726086360 | 156.1 | 1.9 | 1.23 | 156.1 | 156.1 | 156.1 | 14 |
| 1725999960 | 154.19999 | -2.4 | -1.53 | 154.19999 | 154.19999 | 154.19999 | 10 |
| 1725913620 | 156.6 | 1.1 | 0.71 | 155.9 | 156.6 | 155.9 | 71 |
| 1725654360 | 155.5 | 0 | 0.00 | 155.5 | 155.5 | 155.5 | 0 |
| 1725567960 | 155.5 | 0 | 0.00 | 155.5 | 155.5 | 155.5 | 0 |
| 1725481560 | 155.5 | -9.2 | -5.59 | 156.4 | 156.4 | 155.3 | 80 |
| 1725395160 | 164.69999 | -1.2 | -0.72 | 164.69999 | 164.69999 | 164.69999 | 1 |
| 1725308760 | 165.9 | 0 | 0.00 | 165.9 | 165.9 | 165.9 | 1 |
| 1725049620 | 165.9 | 0 | 0.00 | 165.9 | 165.9 | 165.9 | 0 |
| 1724963220 | 165.9 | 0 | 0.00 | 165.9 | 165.9 | 165.9 | 0 |
| 1724876820 | 165.9 | 0 | 0.00 | 165.9 | 165.9 | 165.9 | 0 |
| 1724790420 | 165.9 | -1.6 | -0.96 | 165.9 | 165.9 | 165.9 | 2 |
| 1724704020 | 167.5 | 6.1 | 3.78 | 167.5 | 167.5 | 167.5 | 6 |
| 1724444820 | 161.4 | 1.4 | 0.88 | 161.4 | 161.4 | 161.4 | 2 |
| 1724358360 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1724271960 | 160 | 0.9 | 0.57 | 160 | 160 | 160 | 64 |
| 1724185620 | 159.1 | 0 | 0.00 | 159.1 | 159.1 | 159.1 | 0 |
| 1724099220 | 159.1 | 0 | 0.00 | 159.1 | 159.1 | 159.1 | 0 |
| 1723840020 | 159.1 | -0.7 | -0.44 | 159.1 | 159.1 | 159.1 | 10 |
| 1723753620 | 159.8 | -2.2 | -1.36 | 159.8 | 159.8 | 159.8 | 1 |
| 1723667220 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1723580820 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1723494420 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1723235220 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1723148820 | 162 | -0.5 | -0.31 | 158.1 | 162 | 158.1 | 187 |
| 1723062360 | 162.5 | 4.3 | 2.72 | 163.8 | 163.8 | 162.5 | 23 |
| 1722976020 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 0 |
| 1722889620 | 158.19999 | -2 | -1.25 | 160.3 | 160.3 | 152.1 | 204 |
| 1722630360 | 160.19999 | -17.1 | -9.64 | 169.19999 | 169.19999 | 160.19999 | 4 |
| 1722544020 | 177.3 | 0.5 | 0.28 | 178.4 | 178.4 | 177.3 | 30 |
| 1722457560 | 176.8 | -1.3 | -0.73 | 176.8 | 176.8 | 176.8 | 1 |
| 1722371220 | 178.1 | 5.3 | 3.07 | 178.1 | 178.1 | 178.1 | 3 |
| 1722284820 | 172.8 | 0 | 0.00 | 172.8 | 172.8 | 172.8 | 0 |
| 1722025620 | 172.8 | 5.9 | 3.54 | 172.1 | 172.8 | 172.1 | 139 |
| 1721939220 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1721852820 | 166.9 | 11.9 | 7.68 | 169.4 | 169.4 | 166.9 | 30 |
| 1721766420 | 155 | -11.1 | -6.68 | 164.5 | 164.5 | 155 | 60 |
| 1721679960 | 166.1 | -5.4 | -3.15 | 166.1 | 166.1 | 166.1 | 1 |
| 1721420760 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 0 |
| 1721334360 | 171.5 | 4.7 | 2.82 | 171.5 | 171.5 | 171.5 | 17 |
| 1721247960 | 166.8 | 0 | 0.00 | 166.8 | 166.8 | 166.8 | 0 |
| 1721161560 | 166.8 | -0.9 | -0.54 | 168.3 | 168.3 | 166.8 | 4 |
| 1721075160 | 167.69999 | 7.9 | 4.94 | 167.6 | 167.69999 | 167.6 | 19 |
| 1720815960 | 159.8 | 0 | 0.00 | 159.8 | 159.8 | 159.8 | 0 |
| 1720729560 | 159.8 | 4.2 | 2.70 | 159.8 | 159.8 | 159.8 | 6 |
| 1720643220 | 155.6 | 2.5 | 1.63 | 155.19999 | 155.6 | 155.19999 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
