We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.2 | -3.77358490566 | 164.3 | 164.3 | 158.19999 | 1130 | 160.42053092 | DE |
| 4 | -3 | -1.86219739292 | 161.1 | 164.3 | 154 | 402 | 160.3467231 | DE |
| 12 | -8.4 | -5.04504504505 | 166.5 | 188.1 | 154 | 149 | 163.01145705 | DE |
| 26 | -11.3 | -6.67060212515 | 169.4 | 188.1 | 152.1 | 90 | 163.34885949 | DE |
| 52 | -8.4 | -5.04504504505 | 166.5 | 197 | 148.9 | 67 | 165.58969958 | DE |
| 156 | 7.5 | 4.98007968127 | 150.6 | 197 | 118.5 | 64 | 163.54226401 | DE |
| 260 | 7.5 | 4.98007968127 | 150.6 | 197 | 118.5 | 64 | 163.54226401 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 159.6 | -1.7 | -1.05 | 158.19999 | 159.6 | 158.19999 | 19 |
| 1737667620 | 161.3 | 2.5 | 1.57 | 161.3 | 161.4 | 158.19999 | 2867 |
| 1737581220 | 158.8 | -5.4 | -3.29 | 164.1 | 164.1 | 158.8 | 1624 |
| 1737494820 | 164.19999 | -0.1 | -0.06 | 164.1 | 164.19999 | 164.1 | 22 |
| 1737408420 | 164.3 | 0 | 0.00 | 164.3 | 164.3 | 164.3 | 0 |
| 1737149220 | 164.3 | 2.6 | 1.61 | 164.3 | 164.3 | 164.3 | 7 |
| 1737062820 | 161.69999 | 0.1 | 0.06 | 160.9 | 161.69999 | 160.9 | 97 |
| 1736976420 | 161.6 | 7.6 | 4.94 | 160.4 | 161.6 | 160.4 | 5 |
| 1736890020 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1736803620 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1736544420 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1736458020 | 154 | -2.3 | -1.47 | 154 | 154 | 154 | 17 |
| 1736371620 | 156.3 | -3.2 | -2.01 | 155.9 | 157.5 | 155.9 | 92 |
| 1736285220 | 159.5 | -2.1 | -1.30 | 159.5 | 159.5 | 159.5 | 3 |
| 1736198820 | 161.6 | 0 | 0.00 | 161.6 | 161.6 | 161.6 | 0 |
| 1735939620 | 161.6 | 0 | 0.00 | 161.6 | 161.6 | 161.6 | 0 |
| 1735853220 | 161.6 | 2.9 | 1.83 | 161.6 | 161.6 | 161.6 | 25 |
| 1735594020 | 158.69999 | -1.4 | -0.87 | 158.8 | 158.8 | 158.69999 | 3 |
| 1735334820 | 160.1 | -1.2 | -0.74 | 161.1 | 161.1 | 159.69999 | 60 |
| 1734989220 | 161.3 | -3.5 | -2.12 | 162.6 | 162.6 | 161.3 | 49 |
| 1734730020 | 164.8 | 0 | 0.00 | 164.8 | 164.8 | 164.8 | 0 |
| 1734643620 | 164.8 | -11.1 | -6.31 | 164.8 | 164.8 | 164.8 | 7 |
| 1734557220 | 175.9 | 0 | 0.00 | 175.9 | 175.9 | 175.9 | 0 |
| 1734470820 | 175.9 | 0.7 | 0.40 | 174 | 175.9 | 174 | 24 |
| 1734384420 | 175.2 | -4.4 | -2.45 | 176.4 | 176.4 | 175.2 | 108 |
| 1734125220 | 179.6 | 0 | 0.00 | 179.6 | 179.6 | 179.6 | 0 |
| 1734038820 | 179.6 | 0 | 0.00 | 179.6 | 179.6 | 179.6 | 0 |
| 1733952420 | 179.6 | 5.8 | 3.34 | 176 | 179.6 | 176 | 55 |
| 1733866020 | 173.8 | -2.2 | -1.25 | 178 | 178 | 173.8 | 103 |
| 1733779620 | 176 | 0.9 | 0.51 | 176 | 176 | 176 | 1 |
| 1733520420 | 175.1 | 1.9 | 1.10 | 175.1 | 175.1 | 175.1 | 100 |
| 1733434020 | 173.2 | 0 | 0.00 | 173.2 | 173.2 | 173.2 | 0 |
| 1733347620 | 173.2 | -1.9 | -1.09 | 173.2 | 173.2 | 173.2 | 1 |
| 1733261220 | 175.1 | -3.1 | -1.74 | 175.1 | 175.1 | 175.1 | 40 |
| 1733174820 | 178.2 | 0.4 | 0.22 | 178.2 | 178.2 | 178.2 | 23 |
| 1732915620 | 177.8 | -10.3 | -5.48 | 177.8 | 177.8 | 177.8 | 64 |
| 1732829220 | 188.1 | 0 | 0.00 | 188.1 | 188.1 | 188.1 | 0 |
| 1732742820 | 188.1 | 0 | 0.00 | 188.1 | 188.1 | 188.1 | 0 |
| 1732656420 | 188.1 | 6.1 | 3.35 | 186.9 | 188.1 | 186.9 | 5 |
| 1732570020 | 182 | 5.9 | 3.35 | 178.7 | 182 | 178.7 | 45 |
| 1732310820 | 176.1 | 3.2 | 1.85 | 173 | 176.1 | 173 | 37 |
| 1732224420 | 172.9 | 3.9 | 2.31 | 169 | 172.9 | 168.6 | 223 |
| 1732138020 | 169 | -0.9 | -0.53 | 169 | 169 | 169 | 1 |
| 1732051620 | 169.9 | 0.1 | 0.06 | 169.9 | 169.9 | 169.9 | 24 |
| 1731965220 | 169.8 | -2.9 | -1.68 | 169.8 | 169.8 | 169.8 | 1 |
| 1731705960 | 172.7 | -1.4 | -0.80 | 172.7 | 172.7 | 172.7 | 1 |
| 1731619560 | 174.1 | -3.1 | -1.75 | 175.9 | 175.9 | 174.1 | 73 |
| 1731533160 | 177.2 | -0.2 | -0.11 | 177.2 | 177.2 | 177.2 | 4 |
| 1731446820 | 177.4 | -2.2 | -1.22 | 178 | 178 | 177.4 | 34 |
| 1731360420 | 179.6 | 7.5 | 4.36 | 179.6 | 179.6 | 179.6 | 8 |
| 1731101160 | 172.1 | 0 | 0.00 | 172.1 | 172.1 | 172.1 | 0 |
| 1731014760 | 172.1 | -4.1 | -2.33 | 172.7 | 172.7 | 171.8 | 75 |
| 1730928360 | 176.2 | 10 | 6.02 | 175.6 | 176.2 | 175.6 | 11 |
| 1730841960 | 166.19999 | 0 | 0.00 | 166.19999 | 166.19999 | 166.19999 | 0 |
| 1730755560 | 166.19999 | 1.2 | 0.73 | 163.19999 | 166.19999 | 163.19999 | 22 |
| 1730496360 | 165 | -0.8 | -0.48 | 166.5 | 166.5 | 165 | 9 |
| 1730409960 | 165.8 | 0.5 | 0.30 | 165.8 | 165.8 | 165.8 | 145 |
| 1730323560 | 165.3 | -4.3 | -2.54 | 165.3 | 165.3 | 165.3 | 6 |
| 1730237160 | 169.6 | 7.9 | 4.89 | 169.6 | 169.6 | 169.6 | 32 |
| 1730098800 | 161.69999 | 0 | 0.00 | 161.69999 | 161.69999 | 161.69999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
