We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.696864111498 | 143.5 | 145.4 | 143.5 | 5 | 143.69 | DE |
| 4 | -18.1 | -11.1316113161 | 162.6 | 162.6 | 143.5 | 16 | 149.42484466 | DE |
| 12 | -16.6 | -10.3041589075 | 161.1 | 167.3 | 143.5 | 153 | 160.07620712 | DE |
| 26 | -27.9 | -16.1832946636 | 172.4 | 188.1 | 143.5 | 88 | 163.01882226 | DE |
| 52 | -41.2 | -22.1863220248 | 185.7 | 191.3 | 143.5 | 63 | 163.34039923 | DE |
| 156 | -6.1 | -4.05046480744 | 150.6 | 197 | 118.5 | 60 | 163.30707882 | DE |
| 260 | -6.1 | -4.05046480744 | 150.6 | 197 | 118.5 | 60 | 163.30707882 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 145.4 | 0 | 0.00 | 145.4 | 145.4 | 145.4 | 0 |
| 1742419620 | 145.4 | 0 | 0.00 | 145.4 | 145.4 | 145.4 | 0 |
| 1742333220 | 145.4 | 0 | 0.00 | 145.4 | 145.4 | 145.4 | 0 |
| 1742246820 | 145.4 | 1.9 | 1.32 | 145.4 | 145.4 | 145.4 | 1 |
| 1741987620 | 143.5 | -1.1 | -0.76 | 143.5 | 143.5 | 143.5 | 9 |
| 1741901220 | 144.6 | 0 | 0.00 | 144.6 | 144.6 | 144.6 | 0 |
| 1741814820 | 144.6 | 0 | 0.00 | 144.6 | 144.6 | 144.6 | 0 |
| 1741728420 | 144.6 | -8 | -5.24 | 151.3 | 151.3 | 144.6 | 14 |
| 1741642020 | 152.6 | 2.4 | 1.60 | 150.8 | 152.6 | 150.8 | 20 |
| 1741382820 | 150.19999 | 2.2 | 1.49 | 150.19999 | 150.19999 | 150.19999 | 1 |
| 1741296420 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1741210020 | 148 | 0.4 | 0.27 | 148.4 | 148.4 | 148 | 86 |
| 1741123620 | 147.6 | -5.5 | -3.59 | 151 | 151 | 147.6 | 5 |
| 1741037220 | 153.1 | -7.4 | -4.61 | 158.69999 | 158.69999 | 153.1 | 12 |
| 1740778020 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
| 1740691620 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
| 1740605220 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
| 1740518820 | 160.5 | -2.1 | -1.29 | 159.69999 | 160.5 | 159.69999 | 11 |
| 1740432420 | 162.6 | -4.7 | -2.81 | 162.6 | 162.6 | 162.6 | 2 |
| 1740173220 | 167.3 | 0 | 0.00 | 167.3 | 167.3 | 167.3 | 0 |
| 1740086820 | 167.3 | 0 | 0.00 | 167.3 | 167.3 | 167.3 | 0 |
| 1740000420 | 167.3 | 0 | 0.00 | 167.3 | 167.3 | 167.3 | 0 |
| 1739914020 | 167.3 | 0.2 | 0.12 | 167.3 | 167.3 | 167.3 | 51 |
| 1739827620 | 167.1 | 6 | 3.72 | 167.1 | 167.1 | 167.1 | 1 |
| 1739568420 | 161.1 | 1.1 | 0.69 | 161.1 | 161.1 | 161.1 | 25 |
| 1739482020 | 160 | -1.5 | -0.93 | 159.3 | 160 | 159.3 | 71 |
| 1739395620 | 161.5 | 1.2 | 0.75 | 161.5 | 161.5 | 161.5 | 2 |
| 1739309220 | 160.3 | 0.4 | 0.25 | 160.9 | 162.19999 | 160.3 | 47 |
| 1739222820 | 159.9 | -2.4 | -1.48 | 159.9 | 159.9 | 159.9 | 8 |
| 1738963620 | 162.3 | 1.5 | 0.93 | 162.1 | 162.3 | 162.1 | 7 |
| 1738877220 | 160.8 | -1.9 | -1.17 | 160.8 | 160.8 | 160.8 | 1 |
| 1738790820 | 162.69999 | 0 | 0.00 | 162.69999 | 162.69999 | 162.69999 | 0 |
| 1738704420 | 162.69999 | 0 | 0.00 | 162.69999 | 162.69999 | 162.69999 | 0 |
| 1738618020 | 162.69999 | 0 | 0.00 | 162.69999 | 162.69999 | 162.69999 | 0 |
| 1738358820 | 162.69999 | 2.3 | 1.43 | 162.69999 | 162.69999 | 162.69999 | 1 |
| 1738272420 | 160.4 | 0.6 | 0.38 | 160.19999 | 160.4 | 160.19999 | 56 |
| 1738186020 | 159.8 | 0 | 0.00 | 159.8 | 159.8 | 159.8 | 0 |
| 1738099620 | 159.8 | 0 | 0.00 | 159.8 | 159.8 | 159.8 | 0 |
| 1738013220 | 159.8 | 0.2 | 0.13 | 159 | 160.5 | 159 | 91 |
| 1737754020 | 159.6 | -1.7 | -1.05 | 158.19999 | 159.6 | 158.19999 | 19 |
| 1737667620 | 161.3 | 2.5 | 1.57 | 161.3 | 161.4 | 158.19999 | 2867 |
| 1737581220 | 158.8 | -5.4 | -3.29 | 164.1 | 164.1 | 158.8 | 1624 |
| 1737494820 | 164.19999 | -0.1 | -0.06 | 164.1 | 164.19999 | 164.1 | 22 |
| 1737408420 | 164.3 | 0 | 0.00 | 164.3 | 164.3 | 164.3 | 0 |
| 1737149220 | 164.3 | 2.6 | 1.61 | 164.3 | 164.3 | 164.3 | 7 |
| 1737062820 | 161.69999 | 0.1 | 0.06 | 160.9 | 161.69999 | 160.9 | 97 |
| 1736976420 | 161.6 | 7.6 | 4.94 | 160.4 | 161.6 | 160.4 | 5 |
| 1736890020 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1736803620 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1736544420 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1736458020 | 154 | -2.3 | -1.47 | 154 | 154 | 154 | 17 |
| 1736371620 | 156.3 | -3.2 | -2.01 | 155.9 | 157.5 | 155.9 | 92 |
| 1736285220 | 159.5 | -2.1 | -1.30 | 159.5 | 159.5 | 159.5 | 3 |
| 1736198820 | 161.6 | 0 | 0.00 | 161.6 | 161.6 | 161.6 | 0 |
| 1735939620 | 161.6 | 0 | 0.00 | 161.6 | 161.6 | 161.6 | 0 |
| 1735853220 | 161.6 | 2.9 | 1.83 | 161.6 | 161.6 | 161.6 | 25 |
| 1735594020 | 158.69999 | -1.4 | -0.87 | 158.8 | 158.8 | 158.69999 | 3 |
| 1735334820 | 160.1 | -1.2 | -0.74 | 161.1 | 161.1 | 159.69999 | 60 |
| 1734989220 | 161.3 | -3.5 | -2.12 | 162.6 | 162.6 | 161.3 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
