We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2424 | 64.7090229578 | 0.3746 | 0.624 | 0.3746 | 82908 | 0.50885933 | DE |
| 4 | 0.2836001 | 85.0630429103 | 0.3333999 | 0.624 | 0.3116 | 34829 | 0.43834116 | DE |
| 12 | 0.2569 | 71.341294085 | 0.3601 | 0.624 | 0.3116 | 25817 | 0.39591368 | DE |
| 26 | 0.2421 | 64.5772205922 | 0.3749 | 0.624 | 0.3091 | 32563 | 0.39485577 | DE |
| 52 | 0.0468 | 8.20764643985 | 0.5702 | 0.624 | 0.3091 | 26285 | 0.40652722 | DE |
| 156 | 0.0816 | 15.2409413523 | 0.5354 | 0.624 | 0.3091 | 25564 | 0.41089349 | DE |
| 260 | 0.0816 | 15.2409413523 | 0.5354 | 0.624 | 0.3091 | 25564 | 0.41089349 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 0.6112 | 0.0090001 | 1.49 | 0.6238 | 0.6238 | 0.6071999 | 46153 |
| 1727728020 | 0.6021999 | 0.1285999 | 27.15 | 0.6108 | 0.624 | 0.5961999 | 161270 |
| 1727468760 | 0.4736 | 0.0063 | 1.35 | 0.4709 | 0.4799 | 0.4661 | 46286 |
| 1727382360 | 0.4673 | 0.0757 | 19.33 | 0.4347 | 0.4799 | 0.4339 | 141245 |
| 1727295960 | 0.3916 | -0.0034 | -0.86 | 0.393 | 0.393 | 0.3912 | 19438 |
| 1727209560 | 0.395 | 0.0401 | 11.30 | 0.3746 | 0.395 | 0.3746 | 46300 |
| 1727123160 | 0.3549 | 0.0017 | 0.48 | 0.3546 | 0.3549 | 0.3546 | 9050 |
| 1726864020 | 0.3532 | 0.0133 | 3.91 | 0.3506 | 0.3599 | 0.3506 | 35835 |
| 1726777560 | 0.3399 | 0.0042 | 1.25 | 0.338 | 0.3479999 | 0.3361 | 99071 |
| 1726691220 | 0.3357 | 0.0123 | 3.80 | 0.3357 | 0.3357 | 0.3357 | 30 |
| 1726604760 | 0.3234 | 0.0116 | 3.72 | 0.3299 | 0.3299 | 0.3212 | 20539 |
| 1726518420 | 0.3118 | -0.0083 | -2.59 | 0.32 | 0.3212999 | 0.3116 | 13283 |
| 1726259160 | 0.3201 | -0.004 | -1.23 | 0.3201 | 0.3295 | 0.3201 | 37521 |
| 1726172760 | 0.3241 | -0.0058 | -1.76 | 0.3338999 | 0.3338999 | 0.3241 | 3837 |
| 1726086360 | 0.3299 | 0.0048 | 1.48 | 0.3201 | 0.3299 | 0.3201 | 16335 |
| 1725999960 | 0.3251 | -0.0108 | -3.22 | 0.3251 | 0.3251 | 0.3251 | 5000 |
| 1725913620 | 0.3358999 | 0.0138999 | 4.32 | 0.323 | 0.3358999 | 0.323 | 21131 |
| 1725654360 | 0.322 | -0.0199 | -5.82 | 0.32 | 0.34 | 0.32 | 10103 |
| 1725567960 | 0.3419 | 0.0021 | 0.62 | 0.3419 | 0.3419 | 0.3419 | 650 |
| 1725481560 | 0.3398 | 0.0082 | 2.47 | 0.3398 | 0.3398 | 0.3398 | 2000 |
| 1725395160 | 0.3316 | -0.0166 | -4.77 | 0.3333999 | 0.338 | 0.331 | 7651 |
| 1725308760 | 0.3482 | -0.0063 | -1.78 | 0.3482 | 0.3482 | 0.3401 | 1716 |
| 1725049560 | 0.3545 | 0.0224 | 6.74 | 0.3449999 | 0.3545 | 0.3416 | 111100 |
| 1724963160 | 0.3321 | 0.0093002 | 2.88 | 0.33 | 0.3321 | 0.33 | 6500 |
| 1724876760 | 0.3227998 | -0.0055 | -1.68 | 0.3232998 | 0.3232998 | 0.3227998 | 8420 |
| 1724790420 | 0.3282999 | -0.0032 | -0.97 | 0.3287999 | 0.3287999 | 0.3282999 | 22298 |
| 1724704020 | 0.3315 | -0.0119 | -3.47 | 0.3308 | 0.3378 | 0.3281 | 68652 |
| 1724444820 | 0.3434 | 0.0004 | 0.12 | 0.3399 | 0.3434 | 0.3317 | 3686 |
| 1724358420 | 0.343 | 0.0009 | 0.26 | 0.3425 | 0.3431 | 0.3425 | 42110 |
| 1724271960 | 0.3421 | -0.0078 | -2.23 | 0.3423 | 0.3423 | 0.3421 | 15220 |
| 1724185560 | 0.3499 | 0.0108 | 3.18 | 0.3499 | 0.3499 | 0.3499 | 16159 |
| 1724099220 | 0.3391 | -0.0058 | -1.68 | 0.3509 | 0.3509 | 0.3391 | 27111 |
| 1723840020 | 0.3449 | 0.0090001 | 2.68 | 0.3358999 | 0.3449 | 0.3353 | 42899 |
| 1723753620 | 0.3358999 | -0.0233 | -6.49 | 0.3328999 | 0.342 | 0.3231 | 45999 |
| 1723667160 | 0.3592 | 0.0018 | 0.50 | 0.3592 | 0.3592 | 0.3592 | 3650 |
| 1723580760 | 0.3574 | -0.017 | -4.54 | 0.3734 | 0.3734 | 0.3564 | 14275 |
| 1723494420 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1723235220 | 0.3744 | -0.0051 | -1.34 | 0.3751 | 0.3751 | 0.3744 | 2940 |
| 1723148820 | 0.3795 | 0.0025 | 0.66 | 0.3795 | 0.3795 | 0.3795 | 105 |
| 1723062360 | 0.377 | -0.0071 | -1.85 | 0.384 | 0.3898 | 0.377 | 530 |
| 1722975960 | 0.3841 | 0.02 | 5.49 | 0.3753 | 0.3841 | 0.3753 | 8445 |
| 1722889620 | 0.3641 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3641 | 58520 |
| 1722630360 | 0.3641 | -0.0151 | -3.98 | 0.3721 | 0.376 | 0.3641 | 16202 |
| 1722544020 | 0.3792 | 0.0013 | 0.34 | 0.3894 | 0.3894 | 0.3792 | 362 |
| 1722457620 | 0.3779 | 0 | 0.00 | 0.3779 | 0.3779 | 0.3779 | 0 |
| 1722371220 | 0.3779 | -0.0023 | -0.60 | 0.3782 | 0.3795 | 0.3779 | 1800 |
| 1722284820 | 0.3802 | 0 | 0.00 | 0.3802 | 0.3802 | 0.3802 | 0 |
| 1722025620 | 0.3802 | 0.0136 | 3.71 | 0.3802 | 0.3802 | 0.3802 | 1000 |
| 1721939160 | 0.3666 | -0.0035 | -0.95 | 0.3651 | 0.3672 | 0.3651 | 2683 |
| 1721852820 | 0.3701 | -0.0113 | -2.96 | 0.38 | 0.3827 | 0.3701 | 33331 |
| 1721766420 | 0.3814 | -0.0117 | -2.98 | 0.3878 | 0.3878 | 0.3814 | 2126 |
| 1721679960 | 0.3931 | 0.0107 | 2.80 | 0.3827 | 0.3931 | 0.3827 | 1006 |
| 1721420760 | 0.3824 | -0.0108 | -2.75 | 0.3824 | 0.3824 | 0.3824 | 3759 |
| 1721334360 | 0.3932 | 0.0072 | 1.87 | 0.3931 | 0.3938999 | 0.393 | 25600 |
| 1721248020 | 0.386 | 0.008 | 2.12 | 0.398 | 0.398 | 0.386 | 58900 |
| 1721161560 | 0.378 | -0.0051 | -1.33 | 0.3736999 | 0.378 | 0.3688 | 22045 |
| 1721075160 | 0.3831 | 0.0017 | 0.45 | 0.3869 | 0.3869 | 0.3831 | 15246 |
| 1720815960 | 0.3814 | 0.0015 | 0.39 | 0.3938999 | 0.3938999 | 0.3814 | 12020 |
| 1720729560 | 0.3799 | 0.0174 | 4.80 | 0.3716999 | 0.3799 | 0.3645 | 50680 |
| 1720643220 | 0.3625 | -0.0088 | -2.37 | 0.37 | 0.3748 | 0.3625 | 23600 |
| 1720556760 | 0.3713 | 0.0033 | 0.90 | 0.3600999 | 0.3713 | 0.3600999 | 4286 |
| 1720470360 | 0.368 | -0.0198 | -5.11 | 0.3572 | 0.3691999 | 0.3572 | 70100 |
| 1720211220 | 0.3878 | 0 | 0.00 | 0.3878 | 0.3878 | 0.3878 | 0 |
| 1720124820 | 0.3878 | 0.0128 | 3.41 | 0.3877 | 0.3878 | 0.3877 | 10100 |
| 1720038420 | 0.375 | 0.0164001 | 4.57 | 0.3751 | 0.3868 | 0.375 | 32306 |
| 1719952020 | 0.3585999 | -0.0083 | -2.26 | 0.3691 | 0.3691 | 0.3585999 | 780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
