ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
54.26
-1.18
( -2.13% )
Updated: 14:06:14
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
54.26
Bid
53.76
Ask
53.88
Volume
100
54.26 Day's Range 54.26
0.00 52 Week Range 0.00
Previous Close
55.44
Open
54.26
Last Trade
100
@
54.26
Last Trade Time
09:30:32
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TXG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 25.76
(157.60%)
1.76M
CETUCetus Capital Acquisition Corporation
$ 9.61
(74.67%)
159.8k
APVOAptevo Therapeutics Inc
$ 0.5166
(54.21%)
287.79M
HUBCWHub Cyber Security Ltd
$ 0.025
(51.52%)
18.16k
SHIMShimmick Corporation
$ 2.93
(41.55%)
37.34M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6435
(-42.03%)
2.47M
FDMT4D Molecular Therapeutics Inc
$ 17.22
(-35.63%)
3.75M
SAVACassava Sciences Inc
$ 9.65
(-28.68%)
13.92M
FIVEFive Below Inc
$ 79.11
(-22.49%)
10.91M
AWHAspira Womans Health Inc
$ 1.33
(-19.39%)
186.77k
APVOAptevo Therapeutics Inc
$ 0.5166
(54.21%)
287.79M
NVDANVIDIA Corporation
$ 118.4012
(-6.30%)
270.67M
SQQQProShares UltraPro Short QQQ
$ 8.07
(8.18%)
131.05M
MAXNMaxeon Solar Technologies Ltd
$ 0.2434
(-3.57%)
99.39M
TSLATesla Inc
$ 249.7658
(-2.65%)
84.08M

Discussion

View Full Feed
Swampy83 Swampy83 4 minutes ago
Oh yeah, I have been here for a while, and don't forget the pump and delisting scams
SMCE
GLENO34 GLENO34 5 minutes ago
If price move back above 5603 possibly more up.?

https://schrts.co/nRzjIfqg
HD2001 HD2001 5 minutes ago
I've been fair always giving xalles warning of what I will do All they had to do is there job and complete publicated news they put it out but it's fake they need something to sell there useless shares
XALL
Kool Aid Man Kool Aid Man 5 minutes ago
"They" DID post "news" on 7/3/24...nothing happened but a collective yawwwwn
https://www.otcmarkets.com/otcapi/company/financial-report/407053/content

Here's proof. https://ih.advfn.com/stock-market/USOTC/spooz-pk-SPZI/historical

Seems most people aren't falling
SPZI
NewBornTrade NewBornTrade 5 minutes ago
GTSM still got ammo - Waiting it out - It's a mistake from management to issue so many shares here - $RONN
RONN
Marcovich2000 Marcovich2000 5 minutes ago
It's the dilution and the fact the the note holders (who receive discounted allocations due to intentional defaults from Propanc) can make money by selling at extremely low prices, so there's no incentive for them to care about current price levels.
PPCB
MrPuff MrPuff 6 minutes ago
Welcome to the OTC: Land of the flippers and manipulators.
SMCE
condor1 condor1 6 minutes ago
So , you refuse to believe the photos of the processing plant taken by an independent 3rd party investor, posted on SW?

Why is that?
AABB
Swampy83 Swampy83 6 minutes ago
What else is new...
CNNA
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Starting to stink?

It's enough to knock a buzzard off of a shitwagon! (Thanks, George C. for that one!)
Fred Kadiddlehopper Fred Kadiddlehopper 6 minutes ago
I wonder if the China deal will result in revenue for HALO from other than that created by providing the enzyme for the co-formulation. I'm thinking it won't produce any royalties or such, but I could be wrong. What are your thoughts about that?
China approval was a positive news item; as is
HALO
stockinspector stockinspector 6 minutes ago
I feel like the bashers on this board are keeping the share price down. WDLF has been rarin' to go for at least a week and something is certainly holding back progress. Sell off those shares or pull them off the ask!
imo
WDLF
NorthPeak22 NorthPeak22 6 minutes ago
I've learned over the years that usually when someone of any prominence makes a public statement about "not" doing something, it usually means that's exactly what they're doing.
CLTFF
wadegarret wadegarret 6 minutes ago
AAOI current view

AAOI went from $10 in 2016 to $100 by mid 2017. It went all the way from $100 to $2 from 2017 to 2023, and then went from $2 to $21 from late 2023 to early 2024. There's a lot of hype right now that AAOI will get a huge 800G customer in late 2024, that will larg
TooFrank TooFrank 7 minutes ago
RS threat has decreased. The company chose to go pink rather than do a RS.
Looking great from here!!!
KITL
Law of Averages Law of Averages 8 minutes ago
Wont be surprised if this makes a push around 3pm.
KITL
Marcovich2000 Marcovich2000 8 minutes ago
This is fluff from a man who recently had his medical licensed stripped for medical practice fraud! You will never learn.
PPCB
TS1971 TS1971 8 minutes ago
cool 🙄
TXTM
sharkey1 sharkey1 8 minutes ago
practice
ELTP
sharkey1 sharkey1 8 minutes ago
ooo
ELTP
Twilson Twilson 8 minutes ago
Ugly day for calls but not sure I want puts now NVDA down to 118 which is suppose to be support
NVDA
ap17 ap17 9 minutes ago
Exactly!
XRPUSD
DewDiligence DewDiligence 9 minutes ago
Re: IRA drug-price “negotiations”

JNJ said on today’s 2Q24 CC that there were no unpleasant surprises on the IRA price negotiations for Stelara and Xarelto, two of the 10 drugs subject to 2026 price negotiation.

BMY, part-owner (with PFE) of Eliquis—the largest-selling
BMY JNJ PFE