We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.599999 | -0.745710921523 | 80.459999 | 81.26 | 79.04 | 49 | 80.90933333 | DE |
| 4 | 0.56 | 0.706179066835 | 79.3 | 82 | 79 | 44 | 81.1217301 | DE |
| 12 | -8.68 | -9.80347865372 | 88.54 | 89.5 | 76.66 | 188 | 80.99633897 | DE |
| 26 | 8.06 | 11.2256267409 | 71.8 | 90.2 | 70.4 | 161 | 81.57799971 | DE |
| 52 | 8.66 | 12.1629213483 | 71.2 | 90.2 | 68.5 | 151 | 78.30221302 | DE |
| 156 | 8.66 | 12.1629213483 | 71.2 | 90.2 | 68.5 | 151 | 78.30221302 | DE |
| 260 | 8.66 | 12.1629213483 | 71.2 | 90.2 | 68.5 | 151 | 78.30221302 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720038420 | 79.54 | 0.5 | 0.63 | 79.54 | 79.7 | 79.54 | 42 |
| 1719952020 | 79.04 | -1.02 | -1.27 | 79.04 | 79.04 | 79.04 | 1 |
| 1719865620 | 80.06 | -1.02 | -1.26 | 80.28 | 80.8 | 79.739999 | 22 |
| 1719606420 | 81.08 | 0.22 | 0.27 | 81.26 | 81.26 | 80.94 | 132 |
| 1719520020 | 80.86 | -1.14 | -1.39 | 80.459999 | 80.86 | 80.459999 | 40 |
| 1719433620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1719347220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1719260820 | 82 | 1.28 | 1.59 | 81.319999 | 82 | 81.319999 | 196 |
| 1719001560 | 80.72 | 0 | 0.00 | 80.72 | 80.72 | 80.72 | 0 |
| 1718915160 | 80.72 | 1.04 | 1.31 | 80.76 | 80.76 | 80.72 | 120 |
| 1718828820 | 79.68 | -0.52 | -0.65 | 79.68 | 79.68 | 79.68 | 3 |
| 1718742360 | 80.2 | 0.2 | 0.25 | 80.2 | 80.2 | 80.2 | 12 |
| 1718656020 | 80 | -0.02 | -0.02 | 79.98 | 80 | 79.98 | 32 |
| 1718396820 | 80.02 | 0 | 0.00 | 80.02 | 80.02 | 80.02 | 0 |
| 1718310420 | 80.02 | 0 | 0.00 | 80.02 | 80.02 | 80.02 | 0 |
| 1718224020 | 80.02 | -0.02 | -0.02 | 80.02 | 80.02 | 80.02 | 6 |
| 1718137620 | 80.04 | 0.9 | 1.14 | 80.04 | 80.04 | 80.04 | 2 |
| 1718051220 | 79.14 | 0.14 | 0.18 | 79.14 | 79.14 | 79.14 | 1 |
| 1717792020 | 79 | -0.3 | -0.38 | 79.12 | 79.12 | 79 | 2 |
| 1717705620 | 79.3 | -0.28 | -0.35 | 79.3 | 79.3 | 79.3 | 10 |
| 1717619220 | 79.58 | 0 | 0.00 | 79.58 | 79.58 | 79.58 | 0 |
| 1717532820 | 79.58 | -0.32 | -0.40 | 79.58 | 79.58 | 79.58 | 1 |
| 1717446420 | 79.9 | 1.26 | 1.60 | 81.099999 | 81.34 | 79.9 | 43 |
| 1717187220 | 78.64 | -0.66 | -0.83 | 79.16 | 79.16 | 78.64 | 600 |
| 1717100820 | 79.3 | -0.22 | -0.28 | 79.16 | 80.02 | 79.16 | 355 |
| 1717014420 | 79.52 | -1.8 | -2.21 | 80.4 | 80.4 | 79.52 | 1125 |
| 1716928020 | 81.319999 | 0.62 | 0.77 | 81.319999 | 81.319999 | 81.319999 | 57 |
| 1716841620 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1716582420 | 80.7 | -1.96 | -2.37 | 81.42 | 81.42 | 80.7 | 58 |
| 1716496020 | 82.66 | -0.14 | -0.17 | 82.66 | 82.66 | 82.66 | 1 |
| 1716409560 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1716323160 | 82.8 | 1.04 | 1.27 | 81.54 | 82.8 | 81.54 | 645 |
| 1716236760 | 81.76 | 0.18 | 0.22 | 82.3 | 82.3 | 81.76 | 55 |
| 1715977620 | 81.58 | 0.48 | 0.59 | 80.8 | 81.58 | 80.8 | 97 |
| 1715891220 | 81.099999 | 0 | 0.00 | 81.099999 | 81.099999 | 81.099999 | 0 |
| 1715804820 | 81.099999 | -0.08 | -0.10 | 81.66 | 81.68 | 80.599999 | 345 |
| 1715718420 | 81.18 | -0.12 | -0.15 | 81.18 | 81.18 | 81.18 | 110 |
| 1715631960 | 81.3 | -0.5 | -0.61 | 82.58 | 82.58 | 81.3 | 312 |
| 1715372820 | 81.8 | 1.46 | 1.82 | 81.8 | 81.8 | 81.8 | 20 |
| 1715286420 | 80.34 | -1.04 | -1.28 | 80.34 | 80.34 | 80.34 | 2 |
| 1715200020 | 81.38 | 0 | 0.00 | 81.38 | 81.38 | 81.38 | 0 |
| 1715113620 | 81.38 | 2.66 | 3.38 | 81.08 | 81.38 | 80.72 | 13 |
| 1715027220 | 78.72 | -0.98 | -1.23 | 78.8 | 78.8 | 78.62 | 266 |
| 1714768020 | 79.7 | 0.34 | 0.43 | 79.7 | 79.7 | 79.7 | 16 |
| 1714681560 | 79.36 | -0.9 | -1.12 | 79.3 | 79.48 | 78.84 | 70 |
| 1714508820 | 80.26 | 0.16 | 0.20 | 80 | 80.26 | 80 | 50 |
| 1714422420 | 80.099999 | -0.86 | -1.06 | 81.34 | 82.3 | 80.099999 | 1514 |
| 1714163220 | 80.959999 | 1.88 | 2.38 | 79 | 80.959999 | 79 | 340 |
| 1714076820 | 79.08 | -9.36 | -10.58 | 87.08 | 87.08 | 76.66 | 1302 |
| 1713990420 | 88.44 | -0.54 | -0.61 | 89.5 | 89.5 | 88.44 | 20 |
| 1713903960 | 88.98 | 0.5 | 0.57 | 88.18 | 89.4 | 87.96 | 99 |
| 1713817560 | 88.48 | 1.4 | 1.61 | 87.4 | 88.48 | 87.4 | 158 |
| 1713558420 | 87.08 | -0.02 | -0.02 | 87.08 | 87.08 | 87.08 | 13 |
| 1713472020 | 87.1 | 0.78 | 0.90 | 86.22 | 87.32 | 85.94 | 271 |
| 1713385620 | 86.32 | -1.18 | -1.35 | 87.48 | 87.48 | 86.06 | 210 |
| 1713299220 | 87.5 | -0.52 | -0.59 | 87.18 | 87.92 | 87.18 | 52 |
| 1713212820 | 88.02 | -0.58 | -0.65 | 88.18 | 88.94 | 88.02 | 66 |
| 1712953620 | 88.6 | 0.6 | 0.68 | 88.6 | 88.6 | 88.6 | 80 |
| 1712867220 | 88 | -0.54 | -0.61 | 88 | 88 | 88 | 25 |
| 1712780760 | 88.54 | 0.08 | 0.09 | 88.54 | 88.54 | 88.54 | 40 |
| 1712694360 | 88.46 | -1.32 | -1.47 | 89.1 | 89.1 | 88.36 | 54 |
| 1712607960 | 89.78 | 0.6 | 0.67 | 89.58 | 90.08 | 89.58 | 25 |
| 1712348820 | 89.18 | 1.54 | 1.76 | 88 | 89.34 | 87.8 | 121 |
| 1712262360 | 87.64 | 0.56 | 0.64 | 87.48 | 88.56 | 87.26 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
