Textron More Historical Data - TXT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Textron Inc (TXT)
Textron Inc (TXT) Historical

TXT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	76.70	-0.24	-0.31%	76.56	76.70	76.56	2
Dec 17 2024	76.94	-0.96	-1.23%	76.94	76.94	76.94	1
Dec 16 2024	77.90	0.68	0.88%	77.36	77.90	77.36	7
Dec 13 2024	77.22	-0.34	-0.44%	77.22	77.22	77.22	140
Dec 12 2024	77.56	-0.36	-0.46%	77.56	77.56	77.56	200
Dec 11 2024	77.92	0.00	0.00%	77.92	77.92	77.92	0.00
Dec 10 2024	77.92	0.00	0.00%	77.92	77.92	77.92	0.00
Dec 09 2024	77.92	-0.82	-1.04%	78.54	78.54	77.92	11
Dec 06 2024	78.74	-0.02	-0.03%	78.74	78.74	78.74	1,500
Dec 05 2024	78.76	-2.96	-3.62%	80.22	80.22	78.56	101
Dec 04 2024	81.72	0.00	0.00%	81.72	81.72	81.72	1
Dec 03 2024	81.72	0.62	0.76%	81.72	81.72	81.72	40
Dec 02 2024	81.10	0.00	0.00%	81.00	82.06	81.00	22
Nov 29 2024	81.10	0.64	0.80%	81.10	81.10	81.10	40
Nov 28 2024	80.46	-0.60	-0.74%	80.46	80.46	80.46	30
Nov 27 2024	81.06	-0.38	-0.47%	80.54	81.06	80.54	50
Nov 26 2024	81.44	-0.20	-0.24%	81.44	81.44	81.44	1
Nov 25 2024	81.64	-0.28	-0.34%	82.52	82.52	81.64	5
Nov 22 2024	81.92	2.46	3.10%	80.24	82.18	80.24	152
Nov 21 2024	79.46	0.00	0.00%	79.46	79.46	79.46	0.00
Nov 20 2024	79.46	0.00	0.00%	79.46	79.46	79.46	0.00
Nov 19 2024	79.46	0.00	0.00%	79.46	79.46	79.46	0.00
Nov 18 2024	79.46	-2.56	-3.12%	79.74	79.74	79.46	56
Nov 15 2024	82.02	0.18	0.22%	80.78	82.84	80.46	197
Nov 14 2024	81.84	-0.38	-0.46%	83.66	83.66	81.84	164
Nov 13 2024	82.22	0.16	0.19%	81.74	82.22	81.74	24
Nov 12 2024	82.06	0.56	0.69%	82.42	83.62	81.96	565
Nov 11 2024	81.50	-0.08	-0.10%	82.54	82.54	80.72	386
Nov 08 2024	81.58	0.00	0.00%	81.58	81.58	81.58	0.00
Nov 07 2024	81.58	-0.18	-0.22%	81.64	82.14	80.92	302
Nov 06 2024	81.76	7.34	9.86%	79.44	81.76	79.44	223
Nov 05 2024	74.42	0.00	0.00%	74.42	74.42	74.42	0.00
Nov 04 2024	74.42	-0.58	-0.77%	74.42	74.42	74.42	1
Nov 01 2024	75.00	0.30	0.40%	74.00	75.30	74.00	149
Oct 31 2024	74.70	-1.32	-1.74%	74.80	74.80	74.70	40
Oct 30 2024	76.02	-0.80	-1.04%	74.82	76.02	74.82	58
Oct 29 2024	76.82	0.38	0.50%	76.66	76.82	76.66	16
Oct 28 2024	76.44	0.12	0.16%	76.30	76.44	76.30	47
Oct 25 2024	76.32	1.58	2.11%	75.68	76.32	75.52	76
Oct 24 2024	74.74	-6.52	-8.02%	80.22	80.22	74.74	113
Oct 23 2024	81.26	0.10	0.12%	81.26	81.26	81.26	1
Oct 22 2024	81.16	-1.84	-2.22%	81.16	81.16	81.16	4
Oct 21 2024	83.00	-0.08	-0.10%	82.50	83.00	82.20	99
Oct 18 2024	83.08	0.38	0.46%	83.08	83.08	83.08	8
Oct 17 2024	82.70	1.98	2.45%	82.70	82.70	82.70	8
Oct 16 2024	80.72	-0.78	-0.96%	80.72	80.72	80.72	25
Oct 15 2024	81.50	1.38	1.72%	81.64	81.64	81.50	3
Oct 14 2024	80.12	0.36	0.45%	80.78	80.78	79.92	61
Oct 11 2024	79.76	2.52	3.26%	79.76	79.76	79.76	26
Oct 10 2024	77.24	0.00	0.00%	77.24	77.24	77.24	0.00
Oct 09 2024	77.24	0.10	0.13%	77.84	77.84	77.24	14
Oct 08 2024	77.14	-1.04	-1.33%	77.74	77.74	77.14	51
Oct 07 2024	78.18	-0.26	-0.33%	79.16	79.16	78.18	187
Oct 04 2024	78.44	-0.04	-0.05%	78.44	78.44	78.44	26
Oct 03 2024	78.48	0.00	0.00%	78.48	78.48	78.48	0.00
Oct 02 2024	78.48	0.22	0.28%	78.48	78.48	78.48	1
Oct 01 2024	78.26	-0.74	-0.94%	79.80	79.80	78.26	3
Sep 30 2024	79.00	1.24	1.59%	78.08	79.00	78.08	239
Sep 27 2024	77.76	0.32	0.41%	78.00	78.56	77.76	74
Sep 26 2024	77.44	0.36	0.47%	77.44	77.44	77.44	55
Sep 25 2024	77.08	-0.74	-0.95%	77.02	77.08	77.02	142
Sep 24 2024	77.82	-1.72	-2.16%	77.82	77.82	77.82	1
Sep 23 2024	79.54	1.02	1.30%	79.28	79.54	79.28	6
Sep 20 2024	78.52	0.00	0.00%	78.52	78.52	78.52	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions