We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 108.4346 | 0 | 0.00 | 108.4346 | 108.4346 | 108.4346 | 0 |
| 1737062820 | 108.4346 | -5.54 | -4.86 | 108.4346 | 108.4346 | 108.4346 | 250 |
| 1736976420 | 113.9782 | 0 | 0.00 | 113.9782 | 113.9782 | 113.9782 | 0 |
| 1736890020 | 113.9782 | 0 | 0.00 | 113.9782 | 113.9782 | 113.9782 | 0 |
| 1736803620 | 113.9782 | 0 | 0.00 | 113.9782 | 113.9782 | 113.9782 | 0 |
| 1736544420 | 113.9782 | 3.28 | 2.96 | 112.7659 | 113.9782 | 112.6136 | 569 |
| 1736458020 | 110.6999 | 2.99 | 2.78 | 110.6999 | 110.6999 | 110.6999 | 60 |
| 1736371620 | 107.7101 | 0 | 0.00 | 107.7101 | 107.7101 | 107.7101 | 0 |
| 1736285220 | 107.7101 | 0 | 0.00 | 107.7101 | 107.7101 | 107.7101 | 0 |
| 1736198820 | 107.7101 | 0 | 0.00 | 107.7101 | 107.7101 | 107.7101 | 0 |
| 1735939620 | 107.7101 | 0 | 0.00 | 107.7101 | 107.7101 | 107.7101 | 0 |
| 1735853220 | 107.7101 | 0 | 0.00 | 107.7101 | 107.7101 | 107.7101 | 0 |
| 1735594020 | 107.7101 | -0.89 | -0.82 | 107.7101 | 107.7101 | 107.7101 | 1 |
| 1735334820 | 108.6 | 1.8 | 1.69 | 108.6 | 108.6 | 108.6 | 33 |
| 1734989220 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1734730020 | 106.8 | 6.26 | 6.23 | 106.8 | 106.8 | 106.8 | 50 |
| 1734643620 | 100.5399 | 0 | 0.00 | 100.5399 | 100.5399 | 100.5399 | 0 |
| 1734557220 | 100.5399 | 0 | 0.00 | 100.5399 | 100.5399 | 100.5399 | 0 |
| 1734470820 | 100.5399 | 0 | 0.00 | 100.5399 | 100.5399 | 100.5399 | 0 |
| 1734384420 | 100.5399 | 0 | 0.00 | 100.5399 | 100.5399 | 100.5399 | 0 |
| 1734125220 | 100.5399 | 0 | 0.00 | 100.5399 | 100.5399 | 100.5399 | 0 |
| 1734038820 | 100.5399 | 0 | 0.00 | 100.5399 | 100.5399 | 100.5399 | 0 |
| 1733952420 | 100.5399 | 0 | 0.00 | 100.5399 | 100.5399 | 100.5399 | 0 |
| 1733866020 | 100.5399 | 0 | 0.00 | 100.5399 | 100.5399 | 100.5399 | 0 |
| 1733779620 | 100.5399 | 0 | 0.00 | 100.5399 | 100.5399 | 100.5399 | 0 |
| 1733520420 | 100.5399 | 0 | 0.00 | 100.5399 | 100.5399 | 100.5399 | 0 |
| 1733434020 | 100.5399 | 0 | 0.00 | 100.5399 | 100.5399 | 100.5399 | 0 |
| 1733347620 | 100.5399 | 0 | 0.00 | 100.5399 | 100.5399 | 100.5399 | 0 |
| 1733261220 | 100.5399 | 0 | 0.00 | 100.5399 | 100.5399 | 100.5399 | 0 |
| 1733174820 | 100.5399 | 0 | 0.00 | 100.5399 | 100.5399 | 100.5399 | 0 |
| 1732915620 | 100.5399 | 0 | 0.00 | 100.5399 | 100.5399 | 100.5399 | 0 |
| 1732829220 | 100.5399 | 0 | 0.00 | 100.5399 | 100.5399 | 100.5399 | 0 |
| 1732742820 | 100.5399 | -2.81 | -2.72 | 100.5399 | 100.5399 | 100.5399 | 1 |
| 1732656360 | 103.3466 | 0 | 0.00 | 103.3466 | 103.3466 | 103.3466 | 0 |
| 1732569960 | 103.3466 | 0 | 0.00 | 103.3466 | 103.3466 | 103.3466 | 0 |
| 1732310760 | 103.3466 | 0 | 0.00 | 103.3466 | 103.3466 | 103.3466 | 0 |
| 1732224360 | 103.3466 | 0 | 0.00 | 103.3466 | 103.3466 | 103.3466 | 0 |
| 1732137960 | 103.3466 | 0 | 0.00 | 103.3466 | 103.3466 | 103.3466 | 0 |
| 1732051560 | 103.3466 | 0 | 0.00 | 103.3466 | 103.3466 | 103.3466 | 0 |
| 1731965160 | 103.3466 | 0 | 0.00 | 103.3466 | 103.3466 | 103.3466 | 0 |
| 1731705960 | 103.3466 | 0 | 0.00 | 103.3466 | 103.3466 | 103.3466 | 0 |
| 1731619560 | 103.3466 | 0.96 | 0.93 | 103.6501 | 103.6501 | 103.3466 | 55 |
| 1731533220 | 102.3899 | 0 | 0.00 | 102.3899 | 102.3899 | 102.3899 | 0 |
| 1731446820 | 102.3899 | 4.1 | 4.17 | 102.3899 | 102.3899 | 102.3899 | 30 |
| 1731360360 | 98.2949 | 0 | 0.00 | 98.2949 | 98.2949 | 98.2949 | 0 |
| 1731101160 | 98.2949 | 0 | 0.00 | 98.2949 | 98.2949 | 98.2949 | 0 |
| 1731014760 | 98.2949 | 0 | 0.00 | 98.2949 | 98.2949 | 98.2949 | 0 |
| 1730928360 | 98.2949 | 0 | 0.00 | 98.2949 | 98.2949 | 98.2949 | 0 |
| 1730841960 | 98.2949 | 0 | 0.00 | 98.2949 | 98.2949 | 98.2949 | 0 |
| 1730755560 | 98.2949 | 0 | 0.00 | 98.2949 | 98.2949 | 98.2949 | 0 |
| 1730496360 | 98.2949 | 7.97 | 8.82 | 98.2949 | 98.2949 | 98.2949 | 5 |
| 1730358000 | 90.329 | 0 | 0.00 | 90.329 | 90.329 | 90.329 | 0 |
| 1730271600 | 90.329 | 0 | 0.00 | 90.329 | 90.329 | 90.329 | 0 |
| 1730185200 | 90.329 | 0 | 0.00 | 90.329 | 90.329 | 90.329 | 0 |
| 1730098800 | 90.329 | 0 | 0.00 | 90.329 | 90.329 | 90.329 | 0 |
| 1729839600 | 90.329 | 0 | 0.00 | 90.329 | 90.329 | 90.329 | 0 |
| 1729753200 | 90.329 | 0 | 0.00 | 90.329 | 90.329 | 90.329 | 0 |
| 1729666800 | 90.329 | 0 | 0.00 | 90.329 | 90.329 | 90.329 | 0 |
| 1729580400 | 90.329 | 0 | 0.00 | 90.329 | 90.329 | 90.329 | 0 |
| 1729494000 | 90.329 | 0 | 0.00 | 90.329 | 90.329 | 90.329 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
