TY3S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
Jul 18 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
Jul 17 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
Jul 16 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
Jul 15 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
Jul 12 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
Jul 11 2024 | 94.00 | -1.74 | -1.82% | 95.50 | 95.50 | 94.00 | 304 |
Jul 10 2024 | 95.7384 | 0.00 | 0.00% | 95.7384 | 95.7384 | 95.7384 | 0 |
Jul 09 2024 | 95.7384 | -0.26 | -0.27% | 95.7384 | 95.7384 | 95.7384 | 4 |
Jul 08 2024 | 96.00 | -0.58 | -0.60% | 96.00 | 96.00 | 96.00 | 104 |
Jul 05 2024 | 96.5799 | -1.63 | -1.65% | 96.4149 | 96.5799 | 96.4149 | 205 |
Jul 04 2024 | 98.2049 | -0.30 | -0.30% | 98.20 | 98.2049 | 98.0449 | 2,055 |
Jul 03 2024 | 98.5025 | -2.70 | -2.67% | 98.5025 | 98.5025 | 98.5025 | 4 |
Jul 02 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
Jul 01 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
Jun 28 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
Jun 27 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
Jun 26 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
Jun 25 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
Jun 24 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
Jun 21 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
Jun 20 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
Jun 19 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
Jun 18 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
Jun 17 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
Jun 14 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
Jun 13 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
Jun 12 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
Jun 11 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
Jun 10 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
Jun 07 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
Jun 06 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
Jun 05 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
Jun 04 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
Jun 03 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
May 31 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
May 30 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
May 29 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
May 28 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
May 27 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
May 24 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
May 23 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
May 22 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
May 21 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
May 20 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
May 17 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
May 16 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
May 15 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
May 14 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
May 13 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
May 10 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
May 09 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
May 08 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
May 07 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
May 06 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
May 03 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
May 02 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
Apr 30 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
Apr 29 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
Apr 26 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
Apr 25 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
Apr 24 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
Apr 23 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
Apr 22 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |