We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -4.43037974684 | 15.8 | 15.8 | 15.8 | 5 | 15.8 | DE |
| 4 | -1.4 | -8.48484848485 | 16.5 | 16.899999 | 15.4 | 29 | 16.00804597 | DE |
| 12 | 2.1 | 16.1538461538 | 13 | 18.2 | 13 | 107 | 14.95442358 | DE |
| 26 | -2.9 | -16.1111111111 | 18 | 18.6 | 12.9 | 104 | 14.71121554 | DE |
| 52 | -6.7 | -30.7339449541 | 21.8 | 29.8 | 12.9 | 215 | 22.28657386 | DE |
| 156 | -10.7 | -41.4728682171 | 25.8 | 29.8 | 12.9 | 208 | 22.32195328 | DE |
| 260 | -10.7 | -41.4728682171 | 25.8 | 29.8 | 12.9 | 208 | 22.32195328 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1741814820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1741728420 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1741642020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1741382820 | 15.8 | 0.2 | 1.28 | 15.8 | 15.8 | 15.8 | 5 |
| 1741296420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1741210020 | 15.6 | 0.2 | 1.30 | 15.6 | 15.6 | 15.6 | 2 |
| 1741123620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741037220 | 15.4 | -1.5 | -8.88 | 15.7 | 15.7 | 15.4 | 61 |
| 1740778020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740691620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740605220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740518820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740432420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740173220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740086820 | 16.899999 | 0.8 | 4.97 | 16.899999 | 16.899999 | 16.899999 | 1 |
| 1740000420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1739914020 | 16.1 | -0.4 | -2.42 | 16.1 | 16.1 | 16.1 | 34 |
| 1739827620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739568420 | 16.5 | -0.4 | -2.37 | 16.5 | 16.5 | 16.5 | 71 |
| 1739482020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1739395620 | 16.899999 | -0.8 | -4.52 | 16.899999 | 16.899999 | 16.899999 | 30 |
| 1739309220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1739222820 | 17.7 | 1.9 | 12.03 | 16.899999 | 18.2 | 16.899999 | 521 |
| 1738963620 | 15.8 | 2.1 | 15.33 | 15.8 | 15.8 | 15.8 | 210 |
| 1738877220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738790820 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 2 |
| 1738704420 | 13.7 | 0.2 | 1.48 | 13.7 | 13.7 | 13.7 | 1 |
| 1738618020 | 13.5 | -0.3 | -2.17 | 13.5 | 13.5 | 13.5 | 2 |
| 1738358820 | 13.8 | -0.1 | -0.72 | 13.8 | 13.8 | 13.8 | 53 |
| 1738272420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738186020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738099620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738013220 | 13.9 | -0.2 | -1.42 | 13.8 | 13.9 | 13.8 | 108 |
| 1737754020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1737667620 | 14.1 | 0.2 | 1.44 | 14.1 | 14.1 | 14.1 | 110 |
| 1737581220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1737494820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1737408420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1737149220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1737062820 | 13.9 | -0.6 | -4.14 | 13.9 | 13.9 | 13.9 | 20 |
| 1736976420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736890020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736803620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736544420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736458020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736371620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736285220 | 14.5 | 0.7 | 5.07 | 14.5 | 14.5 | 14.5 | 70 |
| 1736198820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 18 |
| 1735939620 | 13.8 | 0.1 | 0.73 | 14.4 | 14.4 | 13.8 | 77 |
| 1735853220 | 13.7 | 0.6 | 4.58 | 13.7 | 13.7 | 13.7 | 250 |
| 1735594020 | 13.1 | -0.2 | -1.50 | 13 | 13.1 | 13 | 592 |
| 1735334820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734989220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734730020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734643620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734557220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734470820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734384420 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
