ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tyler Technologies Inc

Tyler Technologies Inc (TYP)

469.00
-3.30
( -0.70% )
Updated: 08:14:24
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
469.00
Bid
469.90
Ask
476.90
Volume
1
469.00 Day's Range 469.00
341.20 52 Week Range 477.20
Previous Close
472.30
Open
469.00
Last Trade
1
@
469
Last Trade Time
03:30:26
Average Volume (3m)
13
Financial Volume
-
VWAP
-

TYP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.81.25215889465463.2477.2460.921473.16153846DE
418.94.19906687403450.1477.243217456.95782313DE
1294.825.3340459647374.2477.2374.213440.77562724DE
2688.423.2264844982380.6477.2374.217410.73260734DE
5298.426.5515380464370.6477.2341.216396.98099714DE
15698.426.5515380464370.6477.2341.216396.98099714DE
26098.426.5515380464370.6477.2341.216396.98099714DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNGXSoligenix Inc
$ 3.80
(90.00%)
3.18M
PEGYPineapple Energy Inc
$ 2.02
(68.33%)
10.04M
WENAANEW MEDICAL INC
$ 2.21
(52.41%)
9.01M
ZAPPZapp Electric Vehicles Group Ltd
$ 14.00
(51.52%)
4.08M
QUREuniQure NV
$ 4.64
(22.75%)
760.25k
INDVIndivior PLC
$ 9.83
(-35.92%)
99.67k
HELEHelen of Troy Ltd
$ 65.50
(-26.41%)
62.37k
SHPWShapeways Holdings Inc
$ 0.36
(-26.17%)
485.78k
BENFBeneficient
$ 3.11
(-20.87%)
46.51k
TXMDTherapeuticsMD Inc
$ 1.38
(-18.84%)
25
MAXNMaxeon Solar Technologies Ltd
$ 0.243
(-10.00%)
14.12M
PEGYPineapple Energy Inc
$ 2.02
(68.33%)
10.04M
WENAANEW MEDICAL INC
$ 2.21
(52.41%)
9.01M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.26
(12.46%)
6.61M
MYNZMainz BioMed NV
$ 0.54
(13.21%)
6.21M

Discussion

View Full Feed
ALDRADJKD123 ALDRADJKD123 3 minutes ago
https://yt3.ggpht.com/d-2KAS99L2JqnFVKbCwwiapN2squO1IXSyoS5A9vyiunZ1hOCDMzUMvoHdpjw13xTl6-uF5tVMYbsAk=s1495-nd-v1
DJT
tradernewstip tradernewstip 3 minutes ago
$CBDW On watch for breakout https://stockcharts.com/sc3/ui/?s=CBDW
CBDW
glenn1919 glenn1919 3 minutes ago
JNVR........................................https://stockcharts.com/h-sc/ui?s=JNVR&p=W&b=5&g=0&id=p86431144783
JNVR
BottomBounce BottomBounce 3 minutes ago
Silver to See Growing Deficit in 2024 as Supply Struggles https://carboncredits.com/silver-to-see-growing-deficit-in-2024-as-supply-struggles/ $LIT
LIT
jimmybob jimmybob 3 minutes ago
Morning Watch List : https://www.optionmillionaires.com/july-9th-2024-watch-list/
jedijazz jedijazz 3 minutes ago
$EPAZ #Shortsqueeze coming; Naked Shorts paid to post daily on 2 boards only.
EPAZ
crazy horse 0 crazy horse 0 4 minutes ago
corruption
https://www.tiktok.com/@saildavid1/video/7389298793214168363?_r=1&_t=8nsKjix3TYc
BottomBounce BottomBounce 4 minutes ago
Silver to See Growing Deficit in 2024 as Supply Struggles https://carboncredits.com/silver-to-see-growing-deficit-in-2024-as-supply-struggles/ $GDXU
GDXU
Gmenfan Gmenfan 4 minutes ago
Our future?

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/atm-cash-denied-mnra-carbon-social-media-posts.jpg?w=529&ssl=1
Gmenfan Gmenfan 4 minutes ago
Our future?

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/atm-cash-denied-mnra-carbon-social-media-posts.jpg?w=529&ssl=1
Fearless Stocks Fearless Stocks 4 minutes ago
Why are they tweeting at 1am? lol and these tweets are starting to sound desperate.
VXIT
100lbStriper 100lbStriper 4 minutes ago
TOMKiLA $NLST The really interesting thing is that we practically arrive at 2025/2026 with 3 companies with which to negotiate deals, two of which with billions in damages and royalties. Anything can happen in the next few months, we know this well.
If sk hynix decided to wage war on netlist,
HBM NLST
Menace212 Menace212 6 minutes ago
Idiot they ran up from trips to 0069 last month. No dilution during that ran up o/s remained unchanged. That dilution u showed occurred when this was low teens or high trips

Nice trying to bash idiot
RSPI
ShadowDiviner72 ShadowDiviner72 6 minutes ago
https://www.investing.com/news/company-news/napo-pharmaceuticals-secures-new-patents-for-crofelemer-93CH-3510553
JAGX
Groveman1 Groveman1 6 minutes ago
I understand that, but there are Shell Companies with no Product or Purpose that have a higher PPS than BIEL. All I'm saying is since their product is already in stores, no matter what the sales are, BIELs' PPS should still be higher than .0001.
BIEL
theorysuit theorysuit 6 minutes ago
so you are saying you work for the company, figures. Wouldn't put it past this POS company to post here.
NWBO
jedijazz jedijazz 6 minutes ago
$CYCA @CyttaCorp COO Natalia Sokolova @sggworld Advocates for School and Family Safety Reinforced Through Innovative Security Technologies #CyttaCARES #security #schoolsafety #cyttacorp
Link: https://cytta.com/cytta-corps-cares-revolutionary-sos-initiative-empowering-schools-with-real-time-ac
CYCA
glenn1919 glenn1919 7 minutes ago
JNVR...............................https://finviz.com/quote.ashx?t=JNVR&p=d
JNVR
hedge_fun hedge_fun 7 minutes ago
Only if the target is large enough to……

garner international attention, right?

Billion$ or bu$t!

GL
T
12Xander 12Xander 7 minutes ago
Stockmek talking to himself again
DBMM
jdd21 jdd21 7 minutes ago
It is time to head north of .20
ELTP
Researchfyi Researchfyi 7 minutes ago
Top *10 imported products from three years ago…

“Cars: US$168,337,379,000 (up 13.7%)
Phone devices including smartphones: $126,687,473,000 (up 13.6%)
Computers, optical readers: $123,819,128,000 (up 4.8%)
Automobile parts/accessories: $86,225,918,00
LQMT
DiscoverGold DiscoverGold 7 minutes ago
At a reading of 87.08, the US stock market remains in an overbought state, signaling a high degree of investor optimism. This market position may be prone to a pullback should sentiment among investors shift
By: Isabelnet | July 9, 2024

• S&P 500

At a readin

Your Recent History

Delayed Upgrade Clock