Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Tyler Technologies Inc (TYP)
Tyler Technologies Inc (TYP) Historical

TYP Tyler Technologies Inc

481.80

-0.60 (-0.12%)

Jul 19 2024 - Closed

Realtime Data

TYP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	480.00	-8.00	-1.64%	480.00	480.00	480.00	10
Jul 18 2024	488.00	4.10	0.85%	488.00	488.00	488.00	2
Jul 17 2024	483.90	2.80	0.58%	482.90	483.90	482.90	39
Jul 16 2024	481.10	-0.20	-0.04%	474.90	481.20	474.90	14
Jul 15 2024	481.30	3.40	0.71%	485.00	485.30	481.30	5
Jul 12 2024	477.90	8.10	1.72%	474.00	477.90	474.00	16
Jul 11 2024	469.80	-1.20	-0.25%	468.80	469.80	466.70	25
Jul 10 2024	471.00	-0.10	-0.02%	466.70	471.90	465.10	45
Jul 09 2024	471.10	-1.30	-0.28%	469.00	471.10	469.00	40
Jul 08 2024	472.40	-0.50	-0.11%	477.10	477.10	472.40	5
Jul 05 2024	472.90	-0.80	-0.17%	472.90	472.90	472.90	21
Jul 04 2024	473.70	2.00	0.42%	473.70	473.70	473.70	3
Jul 03 2024	471.70	-1.70	-0.36%	469.50	471.70	469.50	6
Jul 02 2024	473.40	8.70	1.87%	463.20	477.20	460.90	69
Jul 01 2024	464.70	-5.80	-1.23%	469.60	469.60	464.70	4
Jun 28 2024	470.50	7.60	1.64%	470.50	470.50	470.50	10
Jun 27 2024	462.90	4.20	0.92%	462.90	462.90	462.90	10
Jun 26 2024	458.70	0.00	0.00%	458.70	458.70	458.70	0.00
Jun 25 2024	458.70	6.50	1.44%	458.70	458.70	458.70	8
Jun 24 2024	452.20	8.40	1.89%	456.10	456.10	452.20	3
Jun 21 2024	443.80	-1.80	-0.40%	443.80	443.80	443.80	1
Jun 20 2024	445.60	1.20	0.27%	445.60	445.60	445.60	1
Jun 19 2024	444.40	12.40	2.87%	442.40	444.40	442.40	42
Jun 18 2024	432.00	-5.20	-1.19%	432.00	432.00	432.00	1
Jun 17 2024	437.20	-3.60	-0.82%	444.30	444.30	437.20	2
Jun 14 2024	440.80	0.00	0.00%	440.80	440.80	440.80	0.00
Jun 13 2024	440.80	-9.20	-2.04%	444.80	444.80	440.00	59
Jun 12 2024	450.00	-0.50	-0.11%	450.10	450.10	450.00	49
Jun 11 2024	450.50	0.00	0.00%	450.50	450.50	450.50	0.00
Jun 10 2024	450.50	3.40	0.76%	451.50	451.50	443.90	4
Jun 07 2024	447.10	11.10	2.55%	445.50	447.10	445.50	2
Jun 06 2024	436.00	0.00	0.00%	436.00	436.00	436.00	0.00
Jun 05 2024	436.00	0.00	0.00%	436.00	436.00	436.00	0.00
Jun 04 2024	436.00	2.60	0.60%	431.30	436.00	431.00	39
Jun 03 2024	433.40	0.90	0.21%	446.20	446.30	433.40	8
May 31 2024	432.50	0.00	0.00%	432.50	432.50	432.50	0.00
May 30 2024	432.50	-21.50	-4.74%	439.00	439.00	432.40	17
May 29 2024	454.00	0.00	0.00%	454.00	454.00	454.00	0.00
May 28 2024	454.00	0.00	0.00%	454.00	454.00	454.00	0.00
May 27 2024	454.00	-1.30	-0.29%	454.00	454.00	454.00	1
May 24 2024	455.30	0.00	0.00%	455.30	455.30	455.30	0.00
May 23 2024	455.30	-5.90	-1.28%	460.50	460.50	455.30	2
May 22 2024	461.20	11.60	2.58%	461.20	461.20	461.20	2
May 21 2024	449.60	0.00	0.00%	449.60	449.60	449.60	0.00
May 20 2024	449.60	0.00	0.00%	449.60	449.60	449.60	0.00
May 17 2024	449.60	0.00	0.00%	449.60	449.60	449.60	0.00
May 16 2024	449.60	-0.90	-0.20%	446.80	450.90	446.40	31
May 15 2024	450.50	3.70	0.83%	451.00	451.00	446.00	3
May 14 2024	446.80	0.00	0.00%	446.80	446.80	446.80	0.00
May 13 2024	446.80	2.00	0.45%	446.80	446.80	446.80	10
May 10 2024	444.80	0.00	0.00%	444.80	444.80	444.80	0.00
May 09 2024	444.80	4.80	1.09%	444.10	444.80	444.10	3
May 08 2024	440.00	0.00	0.00%	440.00	440.00	440.00	0.00
May 07 2024	440.00	0.40	0.09%	439.50	443.80	439.50	14
May 06 2024	439.60	7.50	1.74%	439.60	439.60	439.60	2
May 03 2024	432.10	1.30	0.30%	432.10	432.10	432.10	1
May 02 2024	430.80	-3.50	-0.81%	430.70	431.50	425.80	5
Apr 30 2024	434.30	6.60	1.54%	430.80	434.30	430.80	2
Apr 29 2024	427.70	-7.50	-1.72%	434.00	434.00	427.70	9
Apr 26 2024	435.20	8.60	2.02%	432.60	435.20	430.80	13
Apr 25 2024	426.60	36.70	9.41%	421.40	428.70	421.40	27
Apr 24 2024	389.90	0.80	0.21%	389.90	389.90	389.90	10
Apr 23 2024	389.10	12.70	3.37%	382.90	389.80	382.90	20
Apr 22 2024	376.40	-1.60	-0.42%	376.40	376.40	376.40	3

Tyler Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions