We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.1 | 4.84419263456 | 353 | 367.6 | 353 | 16 | 361.82625 | DE |
| 4 | 5.5 | 1.50850246846 | 364.6 | 367.6 | 348.9 | 24 | 357.1425 | DE |
| 12 | 5.4 | 1.48066904305 | 364.7 | 380.1 | 332.7 | 49 | 356.60040577 | DE |
| 26 | -31.9 | -7.93532338308 | 402 | 405 | 332.7 | 38 | 369.7404117 | DE |
| 52 | -19.9 | -5.10256410256 | 390 | 407 | 332.7 | 26 | 372.34511607 | DE |
| 156 | -19.9 | -5.10256410256 | 390 | 407 | 332.7 | 26 | 372.34511607 | DE |
| 260 | -19.9 | -5.10256410256 | 390 | 407 | 332.7 | 26 | 372.34511607 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 367.6 | 3.9 | 1.07 | 361 | 367.6 | 361 | 9 |
| 1721075160 | 363.7 | 3.1 | 0.86 | 360.8 | 366 | 360.8 | 31 |
| 1720815960 | 360.6 | 0.6 | 0.17 | 360.6 | 360.6 | 360.6 | 20 |
| 1720729560 | 360 | 7 | 1.98 | 360 | 360 | 360 | 13 |
| 1720643220 | 353 | 1 | 0.28 | 353 | 353 | 353 | 7 |
| 1720556760 | 352 | -1 | -0.28 | 352 | 352 | 352 | 2 |
| 1720470360 | 353 | 1.3 | 0.37 | 353.6 | 353.6 | 348.9 | 79 |
| 1720211220 | 351.7 | -6.5 | -1.81 | 356.1 | 356.1 | 351.7 | 55 |
| 1720124820 | 358.2 | 0 | 0.00 | 358.2 | 358.2 | 358.2 | 0 |
| 1720038420 | 358.2 | 4 | 1.13 | 358.2 | 358.2 | 358.2 | 43 |
| 1719952020 | 354.2 | -3.7 | -1.03 | 354.9 | 354.9 | 354.2 | 5 |
| 1719865620 | 357.9 | -1.7 | -0.47 | 363.1 | 363.7 | 357.9 | 4 |
| 1719606420 | 359.6 | 0.1 | 0.03 | 359.4 | 359.6 | 359.4 | 25 |
| 1719520020 | 359.5 | -3.9 | -1.07 | 359.5 | 359.5 | 359.5 | 65 |
| 1719433560 | 363.4 | 0 | 0.00 | 363.4 | 363.4 | 363.4 | 0 |
| 1719347160 | 363.4 | -1.2 | -0.33 | 363.4 | 363.4 | 363.4 | 1 |
| 1719260820 | 364.6 | 5.3 | 1.48 | 364.6 | 364.6 | 364.6 | 1 |
| 1719001560 | 359.3 | 0 | 0.00 | 359.3 | 359.3 | 359.3 | 0 |
| 1718915160 | 359.3 | 0 | 0.00 | 359.3 | 359.3 | 359.3 | 0 |
| 1718828760 | 359.3 | 0 | 0.00 | 359.3 | 359.3 | 359.3 | 0 |
| 1718742360 | 359.3 | -2 | -0.55 | 359.3 | 359.3 | 359.3 | 9 |
| 1718656020 | 361.3 | -6.9 | -1.87 | 366 | 367.8 | 361 | 13 |
| 1718396820 | 368.2 | 2.7 | 0.74 | 368.2 | 368.2 | 368.2 | 2 |
| 1718310420 | 365.5 | 3.7 | 1.02 | 365.5 | 365.5 | 365.5 | 1 |
| 1718224020 | 361.8 | 3 | 0.84 | 363.5 | 363.5 | 361.8 | 6 |
| 1718137620 | 358.8 | 0 | 0.00 | 358.8 | 358.8 | 358.8 | 0 |
| 1718051220 | 358.8 | 0 | 0.00 | 358.8 | 358.8 | 358.8 | 0 |
| 1717792020 | 358.8 | -1.6 | -0.44 | 362.7 | 362.7 | 358.8 | 3 |
| 1717705620 | 360.4 | -1.2 | -0.33 | 361.3 | 361.3 | 360.1 | 71 |
| 1717619220 | 361.6 | 0 | 0.00 | 361.6 | 361.6 | 361.6 | 0 |
| 1717532820 | 361.6 | -3.8 | -1.04 | 358.7 | 361.6 | 358.7 | 142 |
| 1717446420 | 365.4 | 4.6 | 1.27 | 367.8 | 367.9 | 365.4 | 4 |
| 1717187220 | 360.8 | -8.4 | -2.28 | 360.8 | 360.8 | 360.8 | 23 |
| 1717100760 | 369.2 | 0 | 0.00 | 369.2 | 369.2 | 369.2 | 0 |
| 1717014360 | 369.2 | 0 | 0.00 | 369.2 | 369.2 | 369.2 | 0 |
| 1716927960 | 369.2 | 0 | 0.00 | 369.2 | 369.2 | 369.2 | 0 |
| 1716841560 | 369.2 | -0.4 | -0.11 | 369.2 | 369.2 | 369.2 | 2 |
| 1716582420 | 369.6 | -3.5 | -0.94 | 369 | 371.8 | 369 | 10 |
| 1716496020 | 373.1 | -5.2 | -1.37 | 379.8 | 380.1 | 373.1 | 83 |
| 1716409620 | 378.3 | 3.1 | 0.83 | 373.9 | 378.3 | 373.9 | 170 |
| 1716323160 | 375.2 | 3.7 | 1.00 | 371.9 | 375.2 | 371.9 | 13 |
| 1716236820 | 371.5 | 0 | 0.00 | 371.5 | 371.5 | 371.5 | 0 |
| 1715977620 | 371.5 | 0 | 0.00 | 371.5 | 371.5 | 371.5 | 0 |
| 1715891220 | 371.5 | 6.6 | 1.81 | 369.6 | 371.5 | 369.6 | 14 |
| 1715804820 | 364.9 | -2.3 | -0.63 | 367.4 | 367.4 | 364.5 | 20 |
| 1715718360 | 367.2 | 0 | 0.00 | 367.2 | 367.2 | 367.2 | 0 |
| 1715631960 | 367.2 | 1.3 | 0.36 | 366.8 | 367.2 | 366.8 | 16 |
| 1715372820 | 365.9 | 3.3 | 0.91 | 365.9 | 365.9 | 365.9 | 7 |
| 1715286420 | 362.6 | -1 | -0.28 | 362.6 | 362.6 | 362.6 | 5 |
| 1715200020 | 363.6 | 0 | 0.00 | 363.6 | 363.6 | 363.6 | 0 |
| 1715113620 | 363.6 | 4.1 | 1.14 | 364.7 | 364.7 | 363.5 | 5 |
| 1715027220 | 359.5 | -0.5 | -0.14 | 354.7 | 359.5 | 354.7 | 68 |
| 1714768020 | 360 | 2.4 | 0.67 | 359.7 | 364.6 | 358.8 | 17 |
| 1714681560 | 357.6 | -0.8 | -0.22 | 358.8 | 360.8 | 356.6 | 34 |
| 1714508820 | 358.4 | 2.4 | 0.67 | 355 | 358.4 | 355 | 259 |
| 1714422420 | 356 | 2.2 | 0.62 | 352.1 | 359.5 | 352.1 | 178 |
| 1714163220 | 353.8 | 10.2 | 2.97 | 354.7 | 356.2 | 352.5 | 69 |
| 1714076820 | 343.6 | 0.4 | 0.12 | 339.39999 | 343.6 | 337.8 | 19 |
| 1713990420 | 343.2 | -38.2 | -10.02 | 364.7 | 364.7 | 332.7 | 586 |
| 1713903960 | 381.4 | 3.6 | 0.95 | 377.8 | 381.4 | 377.8 | 7 |
| 1713817560 | 377.8 | -0.7 | -0.18 | 379.2 | 380.6 | 377.8 | 37 |
| 1713558420 | 378.5 | 4.9 | 1.31 | 373.8 | 378.5 | 373.8 | 40 |
| 1713472020 | 373.6 | -3.3 | -0.88 | 373.8 | 373.8 | 373.6 | 26 |
| 1713385620 | 376.9 | 0 | 0.00 | 376.9 | 376.9 | 376.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
