Teledyne DALSA More Historical Data - TYZ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Teledyne DALSA Inc (TYZ)
Teledyne DALSA Inc (TYZ) Historical

TYZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	368.90	1.30	0.35%	366.00	368.90	366.00	6
Jul 17 2024	367.60	0.00	0.00%	367.60	367.60	367.60	0.00
Jul 16 2024	367.60	3.90	1.07%	361.00	367.60	361.00	9
Jul 15 2024	363.70	3.10	0.86%	360.80	366.00	360.80	31
Jul 12 2024	360.60	0.60	0.17%	360.60	360.60	360.60	20
Jul 11 2024	360.00	7.00	1.98%	360.00	360.00	360.00	13
Jul 10 2024	353.00	1.00	0.28%	353.00	353.00	353.00	7
Jul 09 2024	352.00	-1.00	-0.28%	352.00	352.00	352.00	2
Jul 08 2024	353.00	1.30	0.37%	353.60	353.60	348.90	79
Jul 05 2024	351.70	-6.50	-1.81%	356.10	356.10	351.70	55
Jul 04 2024	358.20	0.00	0.00%	358.20	358.20	358.20	0.00
Jul 03 2024	358.20	4.00	1.13%	358.20	358.20	358.20	43
Jul 02 2024	354.20	-3.70	-1.03%	354.90	354.90	354.20	5
Jul 01 2024	357.90	-1.70	-0.47%	363.10	363.70	357.90	4
Jun 28 2024	359.60	0.10	0.03%	359.40	359.60	359.40	25
Jun 27 2024	359.50	-3.90	-1.07%	359.50	359.50	359.50	65
Jun 26 2024	363.40	0.00	0.00%	363.40	363.40	363.40	0.00
Jun 25 2024	363.40	-1.20	-0.33%	363.40	363.40	363.40	1
Jun 24 2024	364.60	5.30	1.48%	364.60	364.60	364.60	1
Jun 21 2024	359.30	0.00	0.00%	359.30	359.30	359.30	0.00
Jun 20 2024	359.30	0.00	0.00%	359.30	359.30	359.30	0.00
Jun 19 2024	359.30	0.00	0.00%	359.30	359.30	359.30	0.00
Jun 18 2024	359.30	-2.00	-0.55%	359.30	359.30	359.30	9
Jun 17 2024	361.30	-6.90	-1.87%	366.00	367.80	361.00	13
Jun 14 2024	368.20	2.70	0.74%	368.20	368.20	368.20	2
Jun 13 2024	365.50	3.70	1.02%	365.50	365.50	365.50	1
Jun 12 2024	361.80	-0.70	-0.19%	363.50	363.50	361.80	6
Jun 11 2024	362.50	0.00	0.00%	362.50	362.50	362.50	0.00
Jun 10 2024	362.50	3.70	1.03%	359.30	362.50	359.30	9
Jun 07 2024	358.80	-1.60	-0.44%	362.70	362.70	358.80	3
Jun 06 2024	360.40	-1.20	-0.33%	361.30	361.30	360.10	71
Jun 05 2024	361.60	0.00	0.00%	361.60	361.60	361.60	0.00
Jun 04 2024	361.60	-3.80	-1.04%	358.70	361.60	358.70	142
Jun 03 2024	365.40	4.60	1.27%	367.80	367.90	365.40	4
May 31 2024	360.80	-8.40	-2.28%	360.80	360.80	360.80	23
May 30 2024	369.20	0.00	0.00%	369.20	369.20	369.20	0.00
May 29 2024	369.20	0.00	0.00%	369.20	369.20	369.20	0.00
May 28 2024	369.20	0.00	0.00%	369.20	369.20	369.20	0.00
May 27 2024	369.20	-0.40	-0.11%	369.20	369.20	369.20	2
May 24 2024	369.60	-3.50	-0.94%	369.00	371.80	369.00	10
May 23 2024	373.10	-5.20	-1.37%	379.80	380.10	373.10	83
May 22 2024	378.30	3.10	0.83%	373.90	378.30	373.90	170
May 21 2024	375.20	3.70	1.00%	371.90	375.20	371.90	13
May 20 2024	371.50	0.00	0.00%	371.50	371.50	371.50	0.00
May 17 2024	371.50	0.00	0.00%	371.50	371.50	371.50	0.00
May 16 2024	371.50	6.60	1.81%	369.60	371.50	369.60	14
May 15 2024	364.90	-2.30	-0.63%	367.40	367.40	364.50	20
May 14 2024	367.20	0.00	0.00%	367.20	367.20	367.20	0.00
May 13 2024	367.20	1.30	0.36%	366.80	367.20	366.80	16
May 10 2024	365.90	3.30	0.91%	365.90	365.90	365.90	7
May 09 2024	362.60	-1.00	-0.28%	362.60	362.60	362.60	5
May 08 2024	363.60	0.00	0.00%	363.60	363.60	363.60	0.00
May 07 2024	363.60	4.10	1.14%	364.70	364.70	363.50	5
May 06 2024	359.50	-0.50	-0.14%	354.70	359.50	354.70	68
May 03 2024	360.00	2.40	0.67%	359.70	364.60	358.80	17
May 02 2024	357.60	-0.80	-0.22%	358.80	360.80	356.60	34
Apr 30 2024	358.40	2.40	0.67%	355.00	358.40	355.00	259
Apr 29 2024	356.00	2.20	0.62%	352.10	359.50	352.10	178
Apr 26 2024	353.80	10.20	2.97%	354.70	356.20	352.50	69
Apr 25 2024	343.60	0.40	0.12%	339.40	343.60	337.80	19
Apr 24 2024	343.20	-38.20	-10.02%	364.70	364.70	332.70	586
Apr 23 2024	381.40	3.60	0.95%	377.80	381.40	377.80	7
Apr 22 2024	377.80	-0.70	-0.18%	379.20	380.60	377.80	37

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions