We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.345 | 12.1116614138 | 11.105 | 13.06 | 10.865 | 2530 | 12.20341186 | DE |
| 4 | 3.092 | 33.0412481299 | 9.358 | 13.06 | 9.236 | 1693 | 11.11169926 | DE |
| 12 | 4.044 | 48.1084939329 | 8.406 | 13.06 | 8.112 | 1815 | 10.02340309 | DE |
| 26 | 5.612 | 82.0707809301 | 6.838 | 13.06 | 6.124 | 1396 | 8.86996172 | DE |
| 52 | 5 | 67.1140939597 | 7.45 | 13.06 | 5.54 | 1481 | 7.60651119 | DE |
| 156 | 3.7 | 42.2857142857 | 8.75 | 13.06 | 5.54 | 1703 | 7.57654514 | DE |
| 260 | 3.7 | 42.2857142857 | 8.75 | 13.06 | 5.54 | 1703 | 7.57654514 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 12.42 | 0.08 | 0.65 | 12.245 | 12.65 | 12.245 | 899 |
| 1733779620 | 12.34 | -0.31 | -2.45 | 12.6 | 13.06 | 12.29 | 6672 |
| 1733520420 | 12.65 | 0.55 | 4.55 | 11.95 | 12.7 | 11.87 | 2463 |
| 1733434020 | 12.1 | 1.15 | 10.50 | 11.59 | 12.1 | 11.51 | 933 |
| 1733347620 | 10.95 | 0.06 | 0.55 | 11.105 | 11.105 | 10.865 | 1683 |
| 1733261220 | 10.89 | -0.2 | -1.76 | 10.84 | 11.13 | 10.84 | 3319 |
| 1733174820 | 11.085 | 0.46 | 4.33 | 10.765 | 11.085 | 10.765 | 932 |
| 1732915620 | 10.625 | 0.04 | 0.43 | 10.58 | 10.65 | 10.455 | 5503 |
| 1732829220 | 10.58 | 0.13 | 1.24 | 10.395 | 10.58 | 10.395 | 1740 |
| 1732742820 | 10.449999 | 0.24 | 2.40 | 10.3 | 10.449999 | 10.289999 | 1051 |
| 1732656420 | 10.205 | 0.04 | 0.34 | 10.199999 | 10.205 | 10.199999 | 10 |
| 1732570020 | 10.17 | -0.14 | -1.36 | 10.335 | 10.34 | 10.135 | 1211 |
| 1732310820 | 10.31 | -0.03 | -0.29 | 10.33 | 10.425 | 10.055 | 1978 |
| 1732224420 | 10.34 | 0.66 | 6.84 | 10 | 10.34 | 10 | 2984 |
| 1732138020 | 9.678 | 0.1 | 1.00 | 9.72 | 9.906 | 9.678 | 440 |
| 1732051620 | 9.582 | -0.07 | -0.77 | 9.63 | 9.826 | 9.582 | 80 |
| 1731965220 | 9.656 | -0.02 | -0.17 | 9.57 | 9.656 | 9.5399999 | 1171 |
| 1731705960 | 9.672 | -0.13 | -1.31 | 9.67 | 9.864 | 9.67 | 214 |
| 1731619560 | 9.8 | 0.4 | 4.23 | 9.416 | 9.8 | 9.416 | 113 |
| 1731533160 | 9.4019999 | -0.03 | -0.34 | 9.358 | 9.564 | 9.236 | 467 |
| 1731446820 | 9.4339999 | 0.04 | 0.47 | 9.318 | 9.554 | 9.268 | 1277 |
| 1731360420 | 9.39 | -0.25 | -2.59 | 9.55 | 9.624 | 9.288 | 6859 |
| 1731101220 | 9.64 | -0.15 | -1.57 | 9.64 | 9.64 | 9.64 | 20 |
| 1731014760 | 9.794 | -0.2 | -1.98 | 9.58 | 9.84 | 9.532 | 565 |
| 1730928360 | 9.992 | -0.07 | -0.73 | 10.029999 | 10.029999 | 9.1999999 | 16271 |
| 1730841960 | 10.065 | 0.62 | 6.60 | 9.3539999 | 10.065 | 9.3539999 | 1600 |
| 1730755560 | 9.442 | -0.05 | -0.55 | 9.47 | 9.47 | 9.224 | 2042 |
| 1730496360 | 9.494 | -0.29 | -3.00 | 9.71 | 9.71 | 9.494 | 263 |
| 1730409960 | 9.788 | 0.09 | 0.91 | 9.612 | 9.788 | 9.612 | 303 |
| 1730323560 | 9.6999999 | 0.39 | 4.21 | 9.6999999 | 9.6999999 | 9.6999999 | 2009 |
| 1730237160 | 9.308 | 0.02 | 0.17 | 9.38 | 9.478 | 9.308 | 1863 |
| 1730150760 | 9.292 | -0.11 | -1.17 | 9.26 | 9.292 | 9.204 | 115 |
| 1729888020 | 9.4019999 | 0.03 | 0.30 | 9.278 | 9.476 | 9.278 | 359 |
| 1729801560 | 9.374 | -0.04 | -0.38 | 9.358 | 9.374 | 9.3539999 | 536 |
| 1729715160 | 9.41 | 0.02 | 0.23 | 9.61 | 9.61 | 9.41 | 1426 |
| 1729628760 | 9.388 | -0.07 | -0.72 | 9.382 | 9.388 | 9.38 | 1000 |
| 1729542360 | 9.456 | -0.15 | -1.58 | 9.59 | 9.606 | 9.428 | 1220 |
| 1729283160 | 9.608 | -0.04 | -0.44 | 9.618 | 9.986 | 9.6 | 4515 |
| 1729196760 | 9.65 | -0.03 | -0.27 | 9.798 | 9.798 | 9.614 | 713 |
| 1729110360 | 9.676 | 0.27 | 2.85 | 9.358 | 9.686 | 9.358 | 3599 |
| 1729023960 | 9.408 | -0.03 | -0.32 | 9.326 | 9.504 | 9.308 | 417 |
| 1728937620 | 9.438 | 0.05 | 0.51 | 9.488 | 9.488 | 9.298 | 520 |
| 1728678360 | 9.39 | 0.06 | 0.60 | 9.234 | 9.5139999 | 9.234 | 465 |
| 1728591960 | 9.334 | 0.05 | 0.50 | 9.2479999 | 9.334 | 9.142 | 1644 |
| 1728505560 | 9.288 | -0.12 | -1.30 | 9.376 | 9.382 | 9.288 | 245 |
| 1728419160 | 9.41 | -0.26 | -2.71 | 9.238 | 9.738 | 9.238 | 7066 |
| 1728332760 | 9.672 | -0.09 | -0.92 | 9.798 | 9.908 | 9.436 | 975 |
| 1728073560 | 9.762 | 0.41 | 4.43 | 9.298 | 9.762 | 9.298 | 1229 |
| 1727987220 | 9.348 | -0.08 | -0.87 | 9.352 | 9.352 | 9.348 | 514 |
| 1727900820 | 9.43 | 0.13 | 1.40 | 9.44 | 9.474 | 9.43 | 701 |
| 1727814420 | 9.3 | 0.19 | 2.04 | 9.468 | 9.5779999 | 9.1839999 | 506 |
| 1727728020 | 9.114 | -0.16 | -1.70 | 9.116 | 9.116 | 9.114 | 20 |
| 1727468760 | 9.272 | -0.06 | -0.62 | 9.236 | 9.41 | 9.16 | 3207 |
| 1727382360 | 9.33 | 0.12 | 1.32 | 8.962 | 9.33 | 8.962 | 3351 |
| 1727295960 | 9.208 | 0.22 | 2.47 | 8.906 | 9.208 | 8.906 | 825 |
| 1727209560 | 8.986 | -0.03 | -0.35 | 8.9 | 8.986 | 8.9 | 107 |
| 1727123160 | 9.018 | 0.36 | 4.13 | 8.592 | 9.018 | 8.5879999 | 5171 |
| 1726864020 | 8.66 | 0.37 | 4.44 | 8.112 | 8.8 | 8.112 | 107 |
| 1726777560 | 8.292 | -0.11 | -1.36 | 8.342 | 8.342 | 8.23 | 891 |
| 1726691220 | 8.406 | 0.05 | 0.55 | 8.406 | 8.406 | 8.406 | 510 |
| 1726604760 | 8.36 | 0.16 | 1.90 | 8.082 | 8.36 | 8.05 | 678 |
| 1726518420 | 8.204 | -0.03 | -0.34 | 7.998 | 8.408 | 7.99 | 225 |
| 1726259160 | 8.2319999 | 0 | 0.00 | 8.2319999 | 8.2319999 | 8.2319999 | 0 |
| 1726172760 | 8.2319999 | -0.07 | -0.80 | 8.086 | 8.2319999 | 8.086 | 159 |
| 1726086360 | 8.298 | 0.17 | 2.07 | 8.4659999 | 8.502 | 8.092 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
