We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.25 | 32 | 32 | 31 | 1 | 31.5 | DE |
| 4 | 3 | 10.4895104895 | 28.6 | 32 | 28.6 | 172 | 29.92968491 | DE |
| 12 | 2.2 | 7.48299319728 | 29.4 | 32 | 27 | 123 | 28.97218597 | DE |
| 26 | 4.6 | 17.037037037 | 27 | 32 | 25.4 | 121 | 28.69850265 | DE |
| 52 | 0 | 0 | 31.6 | 32 | 25.4 | 97 | 28.76101212 | DE |
| 156 | 2.2 | 7.48299319728 | 29.4 | 32 | 25.4 | 86 | 28.78443388 | DE |
| 260 | 2.2 | 7.48299319728 | 29.4 | 32 | 25.4 | 86 | 28.78443388 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 31 | -1 | -3.13 | 31 | 31 | 31 | 1 |
| 1733174820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 1 |
| 1732915620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732829220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732742820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732656420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732570020 | 32 | 1 | 3.23 | 32 | 32 | 32 | 19 |
| 1732310760 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732224360 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732137960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732051560 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731965160 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731705960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731619560 | 31 | 1 | 3.33 | 31 | 31 | 31 | 122 |
| 1731533160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 100 |
| 1731446820 | 30 | 1.4 | 4.90 | 29.4 | 30 | 29.4 | 786 |
| 1731360360 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1731101160 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1731014760 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1730928360 | 28.6 | 1.6 | 5.93 | 28.6 | 28.6 | 28.6 | 177 |
| 1730841960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730755560 | 27 | -0.2 | -0.74 | 27 | 27 | 27 | 1 |
| 1730496360 | 27.2 | -0.2 | -0.73 | 27.2 | 27.2 | 27.2 | 601 |
| 1730409960 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1730323560 | 27.4 | -1 | -3.52 | 27.4 | 27.4 | 27.4 | 100 |
| 1730237160 | 28.4 | 1 | 3.65 | 28.4 | 28.4 | 28.4 | 46 |
| 1730147160 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1729887960 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1729801560 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1729715160 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1729628760 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1729542360 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1729283160 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1729196760 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1729110360 | 27.4 | -0.6 | -2.14 | 27.4 | 27.4 | 27.4 | 1 |
| 1729023960 | 28 | 0.8 | 2.94 | 28 | 28 | 28 | 2 |
| 1728937560 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1728678360 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1728591960 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1728505560 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1728419160 | 27.2 | -1 | -3.55 | 27.2 | 27.2 | 27.2 | 36 |
| 1728332820 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1728073620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1727987220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1727900820 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1727814420 | 28.2 | -0.2 | -0.70 | 28.2 | 28.2 | 28.2 | 1 |
| 1727727960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1727468760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1727382360 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1727295960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1727209560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1727123160 | 28.4 | -0.2 | -0.70 | 28.4 | 28.4 | 28.4 | 20 |
| 1726864020 | 28.6 | -1.6 | -5.30 | 28.6 | 28.6 | 28.6 | 18 |
| 1726777620 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1726691220 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1726604820 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1726518420 | 30.2 | 0.8 | 2.72 | 30.2 | 30.2 | 30.2 | 3 |
| 1726259160 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 410 |
| 1726172760 | 29.4 | 2.8 | 10.53 | 29.4 | 29.4 | 29.4 | 7 |
| 1726086360 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1725999960 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1725913560 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1725654360 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1725567960 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1725481560 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
