Tootsie Roll Industries, Inc. Historical Data - TZ3 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Tootsie Roll Industries, Inc. (TZ3)
Tootsie Roll Industries, Inc. (TZ3) Historical

Tootsie Roll Industries, Inc. (TZ3)

27.80

0.00

( 0.00% )

Updated: 01:32:03

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721766420	27.2	-0.4	-1.45	27.2	27.2	27.2	10
1721679960	27.6	0	0.00	27.6	27.6	27.6	0
1721420760	27.6	-0.2	-0.72	27.6	27.6	27.6	20
1721334420	27.8	0	0.00	27.8	27.8	27.8	0
1721248020	27.8	0	0.00	27.8	27.8	27.8	0
1721161620	27.8	0	0.00	27.8	27.8	27.8	0
1721075220	27.8	0	0.00	27.8	27.8	27.8	0
1720816020	27.8	0	0.00	27.8	27.8	27.8	0
1720729620	27.8	0	0.00	27.8	27.8	27.8	0
1720643220	27.8	0	0.00	27.8	27.8	27.8	0
1720556820	27.8	0	0.00	27.8	27.8	27.8	0
1720470420	27.8	0	0.00	27.8	27.8	27.8	0
1720211220	27.8	0	0.00	27.8	27.8	27.8	0
1720124820	27.8	-1.8	-6.08	27.8	27.8	27.8	18
1720038360	29.6	0	0.00	29.6	29.6	29.6	0
1719951960	29.6	0	0.00	29.6	29.6	29.6	0
1719865560	29.6	0	0.00	29.6	29.6	29.6	0
1719606360	29.6	0	0.00	29.6	29.6	29.6	0
1719519960	29.6	0	0.00	29.6	29.6	29.6	0
1719433560	29.6	0	0.00	29.6	29.6	29.6	0
1719347160	29.6	2	7.25	28.8	29.6	28.8	750
1719260820	27.6	1.4	5.34	27.8	27.8	27.6	980
1719001620	26.2	0	0.00	26.2	26.2	26.2	0
1718915220	26.2	0	0.00	26.2	26.2	26.2	0
1718828820	26.2	-1.4	-5.07	26.2	26.2	26.2	2
1718742420	27.6	0	0.00	27.6	27.6	27.6	0
1718656020	27.6	0.6	2.22	27.6	27.6	27.6	1
1718396820	27	0	0.00	27	27	27	0
1718310420	27	0	0.00	27	27	27	57
1718224020	27	0	0.00	27	27	27	0
1718137620	27	0	0.00	27	27	27	0
1718051220	27	0	0.00	27	27	27	0
1717792020	27	0	0.00	27	27	27	0
1717705620	27	0	0.00	27	27	27	0
1717619220	27	0	0.00	27	27	27	0
1717532820	27	0	0.00	27	27	27	25
1717446420	27	0	0.00	27	27	27	25
1717187220	27	-0.8	-2.88	27	27	27	75
1717100760	27.8	0	0.00	27.8	27.8	27.8	0
1717014360	27.8	0	0.00	27.8	27.8	27.8	0
1716927960	27.8	0	0.00	27.8	27.8	27.8	0
1716841560	27.8	0	0.00	27.8	27.8	27.8	0
1716582360	27.8	0	0.00	27.8	27.8	27.8	0
1716495960	27.8	0	0.00	27.8	27.8	27.8	0
1716409560	27.8	0	0.00	27.8	27.8	27.8	0
1716323160	27.8	0	0.00	27.8	27.8	27.8	0
1716236760	27.8	0	0.00	27.8	27.8	27.8	0
1715977560	27.8	0	0.00	27.8	27.8	27.8	0
1715891160	27.8	0	0.00	27.8	27.8	27.8	0
1715804760	27.8	0	0.00	27.8	27.8	27.8	0
1715718360	27.8	0	0.00	27.8	27.8	27.8	0
1715631960	27.8	0.4	1.46	27.8	27.8	27.8	4
1715372820	27.4	0	0.00	27.4	27.4	27.4	0
1715286420	27.4	0	0.00	27.4	27.4	27.4	0
1715200020	27.4	0	0.00	27.4	27.4	27.4	0
1715113620	27.4	0	0.00	27.4	27.4	27.4	0
1715027220	27.4	-0.2	-0.72	27.2	27.4	27.2	389
1714716000	27.6	0	0.00	27.6	27.6	27.6	0
1714629600	27.6	0	0.00	27.6	27.6	27.6	0
1714456800	27.6	0	0.00	27.6	27.6	27.6	0
1714370400	27.6	0	0.00	27.6	27.6	27.6	0
1714111200	27.6	0	0.00	27.6	27.6	27.6	0
1714024800	27.6	0	0.00	27.6	27.6	27.6	0
1713938400	27.6	0	0.00	27.6	27.6	27.6	0

Tootsie Roll Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions