We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2 | 20.5128205128 | 15.6 | 18.6 | 15.6 | 1131 | 17.70023585 | DE |
| 4 | 4 | 27.027027027 | 14.8 | 18.6 | 14.4 | 567 | 17.00873401 | DE |
| 12 | 3.5 | 22.8758169935 | 15.3 | 18.6 | 14.4 | 314 | 16.80505902 | DE |
| 26 | 2.5 | 15.3374233129 | 16.3 | 18.6 | 13.5 | 231 | 16.40765569 | DE |
| 52 | 4.5 | 31.4685314685 | 14.3 | 18.6 | 13.5 | 221 | 16.05774303 | DE |
| 156 | 3.1 | 19.7452229299 | 15.7 | 18.6 | 13.5 | 221 | 16.00720156 | DE |
| 260 | 3.1 | 19.7452229299 | 15.7 | 18.6 | 13.5 | 221 | 16.00720156 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1733174820 | 18.6 | 1 | 5.68 | 17.8 | 18.6 | 17.8 | 380 |
| 1732915620 | 17.6 | 2 | 12.82 | 17.899999 | 17.899999 | 16.8 | 2992 |
| 1732829220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732742820 | 15.6 | 0.4 | 2.63 | 15.6 | 15.6 | 15.6 | 20 |
| 1732656420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732570020 | 15.2 | 0.8 | 5.56 | 15.2 | 15.2 | 15.2 | 170 |
| 1732310820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1732224420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1732138020 | 14.4 | -1.2 | -7.69 | 14.4 | 14.4 | 14.4 | 330 |
| 1732051620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731965220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731706020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731619620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731533220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731446820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 300 |
| 1731360420 | 15.6 | 0.8 | 5.41 | 15.6 | 15.6 | 15.6 | 1 |
| 1731101160 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731014760 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730928360 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 341 |
| 1730841960 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730755560 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730496360 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730409960 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730323560 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730237160 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730150760 | 14.9 | -1.2 | -7.45 | 14.9 | 14.9 | 14.9 | 160 |
| 1729887960 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1729801560 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1729715160 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1729628760 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1729542360 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1729283160 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1729196760 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1729110360 | 16.1 | 0.3 | 1.90 | 16.1 | 16.1 | 16.1 | 160 |
| 1729024020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1728937620 | 15.8 | 0.1 | 0.64 | 15.8 | 15.8 | 15.8 | 1 |
| 1728678360 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1728591960 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1728505560 | 15.7 | -0.5 | -3.09 | 15.7 | 15.7 | 15.7 | 8 |
| 1728419160 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1728332760 | 16.2 | 0.5 | 3.18 | 16.2 | 16.2 | 16.2 | 10 |
| 1728073620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1727987220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1727900820 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1 |
| 1727814360 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1727727960 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1727468760 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1727382360 | 15.7 | -0.4 | -2.48 | 15.7 | 15.7 | 15.7 | 80 |
| 1727295960 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1727209560 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1727123160 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1726863960 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1726777560 | 16.1 | 0.8 | 5.23 | 16.1 | 16.1 | 16.1 | 220 |
| 1726691160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1726604760 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 163 |
| 1726470000 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1726210800 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1726124400 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1726038000 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1725951600 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1725865200 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1725606000 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1725519600 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1725433200 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
