T and D More Historical Data - TZ6 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
T and D Holdings Inc (TZ6)
T and D Holdings Inc (TZ6) Historical

TZ6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0.00
Jul 10 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0.00
Jul 09 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0.00
Jul 08 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0.00
Jul 05 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0.00
Jul 04 2024	17.60	2.10	13.55%	17.60	17.60	17.60	1
Jul 03 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Jul 02 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Jul 01 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Jun 28 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Jun 27 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Jun 26 2024	15.50	-0.10	-0.64%	15.50	15.50	15.50	161
Jun 25 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0.00
Jun 24 2024	15.60	-0.80	-4.88%	15.60	15.60	15.60	2
Jun 21 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Jun 20 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Jun 19 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Jun 18 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Jun 17 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Jun 14 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Jun 13 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Jun 12 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Jun 11 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Jun 10 2024	16.40	0.10	0.61%	16.40	16.40	16.40	100
Jun 07 2024	16.30	-0.50	-2.98%	16.30	16.30	16.30	100
Jun 06 2024	16.80	0.00	0.00%	16.80	16.80	16.80	0.00
Jun 05 2024	16.80	0.00	0.00%	16.80	16.80	16.80	0.00
Jun 04 2024	16.80	0.00	0.00%	16.80	16.80	16.80	0.00
Jun 03 2024	16.80	0.00	0.00%	16.80	16.80	16.80	0.00
May 31 2024	16.80	1.60	10.53%	16.90	16.90	16.80	152
May 30 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0.00
May 29 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0.00
May 28 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0.00
May 27 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0.00
May 24 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0.00
May 23 2024	15.20	-0.40	-2.56%	15.20	15.20	15.20	17
May 22 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0.00
May 21 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0.00
May 20 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0.00
May 17 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0.00
May 16 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0.00
May 15 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0.00
May 14 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0.00
May 13 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0.00
May 10 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0.00
May 09 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0.00
May 08 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0.00
May 07 2024	15.60	0.00	0.00%	15.60	15.60	15.60	728
May 06 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0.00
May 03 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0.00
May 02 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0.00
Apr 30 2024	15.60	-1.00	-6.02%	15.60	15.60	15.60	323
Apr 29 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
Apr 26 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
Apr 25 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
Apr 24 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
Apr 23 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
Apr 22 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
Apr 19 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
Apr 18 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
Apr 17 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
Apr 16 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
Apr 15 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions