UNITE Group PLC Historical Data - U1B | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
UNITE Group PLC (U1B)
UNITE Group PLC (U1B) Historical

UNITE Group PLC (U1B)

10.50

0.00

( 0.00% )

Updated: 06:52:57

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.943396226415	10.6	10.699999	10.6	53	10.60476186	DE
4	-0.1	-0.943396226415	10.6	10.699999	10.199999	28	10.5471013	DE
12	-1.3	-11.0169491525	11.8	11.8	10.199999	171	11.19079882	DE
26	-0.6	-5.40540540541	11.1	11.8	10.199999	263	11.10604937	DE
52	-1.1	-9.48275862069	11.6	12.2	10.199999	236	11.17909212	DE
156	-0.199999	-1.8691497074	10.699999	12.2	10.199999	309	10.99000207	DE
260	-0.199999	-1.8691497074	10.699999	12.2	10.199999	309	10.99000207	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1733174820	10.699999	0.1	0.94	10.699999	10.699999	10.699999	5
1732915620	10.6	0.2	1.92	10.6	10.6	10.6	100
1732829220	10.4	0	0.00	10.4	10.4	10.4	0
1732742820	10.4	0	0.00	10.4	10.4	10.4	0
1732656420	10.4	0	0.00	10.4	10.4	10.4	0
1732570020	10.4	0	0.00	10.4	10.4	10.4	0
1732310820	10.4	0.2	1.96	10.4	10.4	10.4	9
1732224420	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1732138020	10.199999	-0.4	-3.77	10.199999	10.199999	10.199999	15
1732051620	10.6	0	0.00	10.6	10.6	10.6	0
1731965220	10.6	0	0.00	10.6	10.6	10.6	0
1731706020	10.6	0	0.00	10.6	10.6	10.6	0
1731619620	10.6	0	0.00	10.6	10.6	10.6	0
1731533220	10.6	0	0.00	10.6	10.6	10.6	0
1731446820	10.6	0	0.00	10.6	10.6	10.6	0
1731360420	10.6	0.2	1.92	10.6	10.6	10.6	9
1731101160	10.4	0	0.00	10.4	10.4	10.4	0
1731014760	10.4	0	0.00	10.4	10.4	10.4	0
1730928360	10.4	0	0.00	10.4	10.4	10.4	0
1730841960	10.4	0	0.00	10.4	10.4	10.4	0
1730755560	10.4	0	0.00	10.4	10.4	10.4	0
1730496360	10.4	0	0.00	10.4	10.4	10.4	0
1730409960	10.4	-0.7	-6.31	10.3	10.4	10.3	308
1730323560	11.1	0.1	0.91	11.1	11.1	11.1	78
1730237160	11	-0.1	-0.90	11	11	11	8
1730147160	11.1	0	0.00	11.1	11.1	11.1	0
1729887960	11.1	0	0.00	11.1	11.1	11.1	0
1729801560	11.1	0	0.00	11.1	11.1	11.1	0
1729715160	11.1	-0.2	-1.77	11.1	11.1	11.1	500
1729628760	11.3	0	0.00	11.3	11.3	11.3	0
1729542360	11.3	0	0.00	11.3	11.3	11.3	0
1729283160	11.3	0	0.00	11.3	11.3	11.3	0
1729196760	11.3	0	0.00	11.3	11.3	11.3	0
1729110360	11.3	0.3	2.73	11.3	11.3	11.3	11
1729023960	11	0	0.00	11	11	11	0
1728937560	11	0	0.00	11	11	11	0
1728678360	11	-0.4	-3.51	11	11	11	500
1728591960	11.4	0	0.00	11.4	11.4	11.4	0
1728505560	11.4	0	0.00	11.4	11.4	11.4	0
1728419160	11.4	0	0.00	11.4	11.4	11.4	0
1728332760	11.4	0	0.00	11.4	11.4	11.4	0
1728073560	11.4	0	0.00	11.4	11.4	11.4	0
1727987160	11.4	0	0.00	11.4	11.4	11.4	0
1727900760	11.4	0	0.00	11.4	11.4	11.4	0
1727814360	11.4	0	0.00	11.4	11.4	11.4	0
1727727960	11.4	0	0.00	11.4	11.4	11.4	0
1727468760	11.4	0	0.00	11.4	11.4	11.4	0
1727382360	11.4	0	0.00	11.4	11.4	11.4	0
1727295960	11.4	-0.1	-0.87	11.4	11.4	11.4	66
1727209560	11.5	0	0.00	11.5	11.5	11.5	0
1727123160	11.5	-0.3	-2.54	11.5	11.5	11.5	32
1726863960	11.8	0	0.00	11.8	11.8	11.8	0
1726777560	11.8	0	0.00	11.8	11.8	11.8	0
1726691160	11.8	0	0.00	11.8	11.8	11.8	0
1726604760	11.8	0	0.00	11.8	11.8	11.8	0
1726518360	11.8	0	0.00	11.8	11.8	11.8	0
1726259160	11.8	0	0.00	11.8	11.8	11.8	0
1726172760	11.8	0	0.00	11.8	11.8	11.8	0
1726086360	11.8	0.2	1.72	11.8	11.8	11.8	750
1725999960	11.6	0	0.00	11.6	11.6	11.6	10
1725865200	11.6	0	0.00	11.6	11.6	11.6	0
1725606000	11.6	0	0.00	11.6	11.6	11.6	0
1725519600	11.6	0	0.00	11.6	11.6	11.6	0
1725433200	11.6	0	0.00	11.6	11.6	11.6	0

Lupaka Gold (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions