U3I Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0.00 |
Jul 10 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0.00 |
Jul 09 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0.00 |
Jul 08 2024 | 10.36 | 0.14 | 1.37% | 10.36 | 10.36 | 10.36 | 49 |
Jul 05 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
Jul 04 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
Jul 03 2024 | 10.22 | -0.08 | -0.78% | 10.22 | 10.22 | 10.22 | 440 |
Jul 02 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
Jul 01 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
Jun 28 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
Jun 27 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
Jun 26 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
Jun 25 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
Jun 24 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
Jun 21 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
Jun 20 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
Jun 19 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
Jun 18 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
Jun 17 2024 | 10.30 | -2.04 | -16.53% | 10.30 | 10.30 | 10.30 | 360 |
Jun 14 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0.00 |
Jun 13 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0.00 |
Jun 12 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0.00 |
Jun 11 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0.00 |
Jun 10 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0.00 |
Jun 07 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0.00 |
Jun 06 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0.00 |
Jun 05 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0.00 |
Jun 04 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0.00 |
Jun 03 2024 | 12.34 | 0.24 | 1.98% | 12.34 | 12.34 | 12.34 | 35 |
May 31 2024 | 12.10 | 0.50 | 4.31% | 12.10 | 12.10 | 12.10 | 350 |
May 30 2024 | 11.60 | 0.02 | 0.17% | 11.60 | 11.60 | 11.60 | 100 |
May 29 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 0.00 |
May 28 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 0.00 |
May 27 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 0.00 |
May 24 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 0.00 |
May 23 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 0.00 |
May 22 2024 | 11.58 | -0.22 | -1.86% | 11.58 | 11.58 | 11.58 | 65 |
May 21 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
May 20 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
May 17 2024 | 11.80 | 0.04 | 0.34% | 11.80 | 11.80 | 11.80 | 70 |
May 16 2024 | 11.76 | 0.26 | 2.26% | 11.60 | 11.76 | 11.60 | 230 |
May 15 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
May 14 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
May 13 2024 | 11.50 | 0.94 | 8.90% | 11.50 | 11.50 | 11.50 | 123 |
May 10 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0.00 |
May 09 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0.00 |
May 08 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0.00 |
May 07 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0.00 |
May 06 2024 | 10.56 | 0.20 | 1.93% | 10.56 | 10.56 | 10.56 | 1 |
May 03 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0.00 |
May 02 2024 | 10.36 | -0.14 | -1.33% | 10.36 | 10.36 | 10.36 | 59 |
Apr 30 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
Apr 29 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
Apr 26 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
Apr 25 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
Apr 24 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
Apr 23 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
Apr 22 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
Apr 19 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
Apr 18 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
Apr 17 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
Apr 16 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
Apr 15 2024 | 10.50 | -0.28 | -2.60% | 10.50 | 10.50 | 10.50 | 60 |