We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371160 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1722284760 | 1.12 | -0.12 | -9.68 | 1.17 | 1.17 | 1.12 | 466 |
| 1722025560 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1721939160 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1721852760 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1721766360 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1721679960 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1721420760 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1721334360 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1721247960 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1721161560 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1721075160 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1720815960 | 1.24 | 0.09 | 7.83 | 1.24 | 1.24 | 1.24 | 1550 |
| 1720729560 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1720643160 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1720556760 | 1.1499999 | -0.06 | -4.96 | 1.1499999 | 1.1499999 | 1.1499999 | 102 |
| 1720470420 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720211220 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720124820 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720038420 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719952020 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719865620 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719606420 | 1.21 | 0 | 0.00 | 1.1599999 | 1.21 | 1.1599999 | 407 |
| 1719520020 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719433620 | 1.21 | 0.09 | 8.04 | 1.23 | 1.23 | 1.21 | 440 |
| 1719347160 | 1.12 | -0.12 | -9.68 | 1.12 | 1.12 | 1.12 | 33 |
| 1719260760 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1719001560 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1718915160 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1718828760 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1718742360 | 1.24 | -0.22 | -15.07 | 1.24 | 1.24 | 1.24 | 555 |
| 1718656020 | 1.46 | -0.03 | -2.01 | 1.46 | 1.46 | 1.46 | 175 |
| 1718396820 | 1.49 | 0.02 | 1.36 | 1.49 | 1.49 | 1.43 | 894 |
| 1718310420 | 1.47 | -0.03 | -2.00 | 1.85 | 1.93 | 1.47 | 895 |
| 1718224020 | 1.5 | -0.04 | -2.60 | 1.47 | 1.5 | 1.47 | 590 |
| 1718137620 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1718051220 | 1.54 | 0.07 | 4.76 | 1.54 | 1.54 | 1.54 | 388 |
| 1717792020 | 1.47 | -0.04 | -2.65 | 1.47 | 1.47 | 1.47 | 100 |
| 1717705620 | 1.51 | -0.02 | -1.31 | 1.48 | 1.51 | 1.48 | 210 |
| 1717619220 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1717532820 | 1.53 | 0.07 | 4.79 | 1.53 | 1.53 | 1.49 | 1105 |
| 1717446420 | 1.46 | -0.01 | -0.68 | 1.46 | 1.46 | 1.46 | 33 |
| 1717187220 | 1.47 | -0.01 | -0.68 | 1.47 | 1.47 | 1.47 | 50 |
| 1717100820 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1717014420 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1716928020 | 1.48 | -0.05 | -3.27 | 1.48 | 1.48 | 1.48 | 95 |
| 1716841620 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1716582420 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1716496020 | 1.53 | -0.18 | -10.53 | 1.58 | 1.58 | 1.53 | 7989 |
| 1716409560 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1716323160 | 1.71 | 0.05 | 3.01 | 1.71 | 1.71 | 1.71 | 1000 |
| 1716236760 | 1.66 | -0.17 | -9.29 | 1.66 | 1.66 | 1.66 | 310 |
| 1715977620 | 1.83 | 0.04 | 2.23 | 1.83 | 1.83 | 1.83 | 100 |
| 1715891220 | 1.79 | 0.03 | 1.70 | 1.8 | 1.8 | 1.77 | 1105 |
| 1715804820 | 1.76 | 0.1 | 6.02 | 1.62 | 1.81 | 1.62 | 1005 |
| 1715718420 | 1.66 | -0.05 | -2.92 | 1.67 | 1.68 | 1.6399999 | 2556 |
| 1715631960 | 1.71 | 0.02 | 1.18 | 1.6399999 | 1.71 | 1.6399999 | 2919 |
| 1715372820 | 1.69 | 0.1 | 6.29 | 1.67 | 1.69 | 1.67 | 1050 |
| 1715286420 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1715200020 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1715113620 | 1.59 | -0.1 | -5.92 | 1.73 | 1.73 | 1.59 | 971 |
| 1715027220 | 1.69 | 0 | 0.00 | 1.69 | 1.74 | 1.69 | 1507 |
| 1714768020 | 1.69 | 0.2 | 13.42 | 1.69 | 1.69 | 1.69 | 30 |
| 1714629600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
