ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,560.93
1.02%
US Tech 100
19,274.00
1.39%
Dow Jones
40,399.83
0.28%
Brent Oil
81.535
-0.91%
Bitcoin
67,254.98
-1.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. UniversalInvestment GmbH (U5W0)

  7. UniversalInvestment GmbH (U5W0) Historical

U5W0 UniversalInvestment GmbH

124.676
0.00 (0.00%)
13:26:12 - Realtime Data

U5W0 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 130.475 0.00 0.00% 130.475 130.475 130.475 0
Jul 18 2024 130.475 0.00 0.00% 130.475 130.475 130.475 0
Jul 17 2024 130.475 0.00 0.00% 130.475 130.475 130.475 0
Jul 16 2024 130.475 7.62 6.20% 130.475 130.475 130.475 5
Jul 15 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
Jul 12 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
Jul 11 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
Jul 10 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
Jul 09 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
Jul 08 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
Jul 05 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
Jul 04 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
Jul 03 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
Jul 02 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
Jul 01 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
Jun 28 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
Jun 27 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
Jun 26 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
Jun 25 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
Jun 24 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
Jun 21 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
Jun 20 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
Jun 19 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
Jun 18 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
Jun 17 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
Jun 14 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
Jun 13 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
Jun 12 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
Jun 11 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
Jun 10 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
Jun 07 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
Jun 06 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
Jun 05 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
Jun 04 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
Jun 03 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
May 31 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
May 30 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
May 29 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
May 28 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
May 27 2024 122.858 1.04 0.85% 122.858 122.858 122.858 39
May 24 2024 121.821 0.00 0.00% 121.821 121.821 121.821 0
May 23 2024 121.821 0.00 0.00% 121.821 121.821 121.821 0
May 22 2024 121.821 0.97 0.81% 121.821 121.821 121.821 23
May 21 2024 120.846 0.00 0.00% 120.846 120.846 120.846 0
May 20 2024 120.846 0.00 0.00% 120.846 120.846 120.846 0
May 17 2024 120.846 0.00 0.00% 120.846 120.846 120.846 0
May 16 2024 120.846 0.00 0.00% 120.846 120.846 120.846 0
May 15 2024 120.846 0.00 0.00% 120.846 120.846 120.846 0
May 14 2024 120.846 0.00 0.00% 120.846 120.846 120.846 0
May 13 2024 120.846 0.00 0.00% 120.846 120.846 120.846 0
May 10 2024 120.846 0.00 0.00% 120.846 120.846 120.846 0
May 09 2024 120.846 0.00 0.00% 120.846 120.846 120.846 0
May 08 2024 120.846 0.00 0.00% 120.846 120.846 120.846 0
May 07 2024 120.846 4.55 3.91% 120.156 120.846 120.156 20
May 06 2024 116.297 0.00 0.00% 116.297 116.297 116.297 0
May 03 2024 116.297 0.00 0.00% 116.297 116.297 116.297 0
May 02 2024 116.297 -3.24 -2.71% 116.297 116.297 116.297 24
Apr 30 2024 119.533 0.00 0.00% 119.533 119.533 119.533 0
Apr 29 2024 119.533 3.83 3.31% 119.533 119.533 119.533 8
Apr 26 2024 115.708 0.00 0.00% 115.708 115.708 115.708 0
Apr 25 2024 115.708 0.00 0.00% 115.708 115.708 115.708 0
Apr 24 2024 115.708 0.00 0.00% 115.708 115.708 115.708 0
Apr 23 2024 115.708 -1.81 -1.54% 115.708 115.708 115.708 5

Your Recent History

TG
U5W0
UniversalInvestment
LSE
CBUY
Cloudbuy
BIT
S28663
Societe Generale Effekten
BIT
AIQU
Etf
BIT
F21193
Vontobel Financial Produ...
BIT
S3CO
Ls -3x Short Coinbase Co...
BIT
UC2BWZ
Unicredit Bank
BIT
UB4Q6T
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved