HANetf ICAV Historical Data - U8NJ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
HANetf ICAV (U8NJ)
HANetf ICAV (U8NJ) Historical

HANetf ICAV (U8NJ)

6.076

-0.199

(-3.17%)

Closed December 17 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734470820	6.075	-0.23	-3.57	6.075	6.075	6.075	430
1734384420	6.3	-0.22	-3.37	6.37	6.37	6.3	1910
1734125220	6.5199999	-0.03	-0.47	6.589	6.589	6.5199999	510
1734038820	6.551	-0.01	-0.08	6.662	6.728	6.551	530
1733952420	6.556	0	0.00	6.556	6.556	6.556	0
1733866020	6.556	-0.23	-3.36	6.567	6.589	6.539	1801
1733779620	6.784	-0.06	-0.82	6.826	6.826	6.784	895
1733520420	6.84	0.12	1.79	6.894	6.894	6.84	481
1733434020	6.72	-0.19	-2.71	6.72	6.72	6.72	6000
1733347620	6.907	0.03	0.49	6.811	6.907	6.811	1425
1733261220	6.873	0.01	0.13	6.865	6.909	6.865	2381
1733174820	6.864	0.05	0.67	7.01	7.01	6.818	3823
1732915620	6.818	-0.01	-0.16	6.818	6.818	6.818	3050
1732829220	6.829	-0.02	-0.34	6.793	6.829	6.793	2296
1732742820	6.852	0	0.07	6.839	6.87	6.839	4800
1732656420	6.847	-0.2	-2.84	6.895	6.953	6.847	251
1732570020	7.047	-0.21	-2.87	7.16	7.299	7.047	4076
1732310820	7.255	0.24	3.45	7.287	7.287	7.255	1150
1732224420	7.013	-0.07	-0.95	6.889	7.013	6.889	1950
1732138020	7.08	0.01	0.17	7.093	7.105	7.08	8808
1732051620	7.068	0.05	0.68	7.068	7.068	7.068	150
1731965220	7.02	0.29	4.29	6.573	7.02	6.573	7715
1731705960	6.731	0.12	1.83	6.328	6.731	6.28	2478
1731619560	6.61	0	0.00	6.61	6.61	6.61	0
1731533160	6.61	0.29	4.51	6.444	6.61	6.444	4887
1731446820	6.325	-0.39	-5.82	6.502	6.502	6.2619999	9112
1731360420	6.716	-0.03	-0.49	6.716	6.716	6.716	1200
1731101220	6.749	-0.01	-0.09	6.749	6.749	6.749	2000
1731014760	6.755	0.2	3.00	6.623	6.755	6.623	1555
1730928360	6.558	0.09	1.36	6.688	6.877	6.558	6649
1730841960	6.47	0.06	0.97	6.45	6.47	6.45	900
1730755560	6.408	-0.32	-4.74	6.564	6.564	6.375	2966
1730496360	6.727	0.03	0.48	6.763	6.763	6.727	1536
1730409960	6.695	-0.27	-3.88	6.881	6.881	6.692	5515
1730323560	6.965	-0.06	-0.80	7.01	7.01	6.965	1010
1730237160	7.021	0.05	0.67	7.021	7.021	7.021	1000
1730150760	6.974	-0.24	-3.31	6.897	6.974	6.834	2250
1729888020	7.213	0.05	0.66	7.213	7.213	7.213	10
1729801560	7.166	-0.08	-1.14	7.166	7.166	7.166	30
1729715160	7.249	-0.19	-2.53	7.406	7.497	7.249	3092
1729628760	7.437	-0.21	-2.68	7.632	7.632	7.421	8110
1729542360	7.642	0.04	0.57	7.698	7.782	7.6	12852
1729283160	7.599	-0	-0.03	7.521	7.601	7.442	7263
1729196760	7.601	0.39	5.42	7.411	7.666	7.401	4150
1729110360	7.21	0.38	5.63	6.783	7.241	6.6849999	2666
1729023960	6.826	0.11	1.59	6.72	6.861	6.72	8356
1728937620	6.719	0.13	1.94	6.609	6.719	6.596	1730
1728678360	6.591	0.09	1.40	6.561	6.591	6.561	1050
1728591960	6.5	0	0.00	6.5	6.5	6.5	0
1728505560	6.5	-0.07	-1.02	6.588	6.588	6.5	2770
1728419160	6.567	-0.04	-0.62	6.526	6.567	6.526	762
1728332760	6.608	0.01	0.23	6.633	6.765	6.608	8670
1728073560	6.593	-0.02	-0.23	6.597	6.597	6.593	4300
1727987220	6.608	0.05	0.84	6.78	6.78	6.608	2275
1727900820	6.553	0.13	2.07	6.5519999	6.553	6.5519999	700
1727814420	6.42	0.17	2.65	6.295	6.5039999	6.295	3700
1727728020	6.2539999	-0.18	-2.84	6.446	6.446	6.214	2099
1727468760	6.437	-0.09	-1.33	6.437	6.437	6.437	160
1727382360	6.524	0.31	5.02	6.437	6.524	6.437	1684
1727295960	6.212	-0.16	-2.54	6.2699999	6.2699999	6.212	900
1727209560	6.374	0.33	5.43	6.244	6.374	6.244	7972
1727123160	6.046	0.35	6.07	5.667	6.046	5.667	9657
1726864020	5.7	0.22	3.98	5.7	5.7	5.7	800
1726777560	5.482	0.25	4.78	5.455	5.482	5.448	3860
1726691220	5.232	-0.1	-1.78	5.222	5.232	5.222	530

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions