Under Armour Stock Quote U9R - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Under Armour Inc (U9R) Quote

Under Armour Inc (U9R)

7.80

-0.21

( -2.62% )

Updated: 15:42:35

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

7.80

Bid

7.792

Ask

7.824

Volume

9,356

7.781 Day's Range 7.953

5.269 52 Week Range 8.622

Market Cap

Previous Close

8.01

Open

7.79

Last Trade

Last Trade Time

13:01:20

Financial Volume

-

VWAP

-

Average Volume (3m)

5,436

Shares Outstanding

432,130,200

Dividend Yield

-

PE Ratio

16.11

Earnings Per Share (EPS)

0.54

Revenue

5.7B

Net Profit

232.04M

Sector

Apparel & Other Finished Pds

Industry

Apparel & Other Finished Pds

Headquarters

Baltimore, Maryland, USA

Founded

-

Under Armour Inc is listed in the Apparel & Other Finished Pds sector of the Tradegate (DE) with ticker U9R. The last closing price for Under Armour was 8.01 €. Over the last year, Under Armour shares have traded in a share price range of 5.269 € to 8.622 €.

Under Armour currently has 432,130,200 shares outstanding. The market capitalization of Under Armour is 3.46 € billion. Under Armour has a price to earnings ratio (PE ratio) of 16.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	11.4285714286	7	8.099	7	8476	7.94088698	DE
4	0.544	7.49724366042	7.256	8.099	6.077	4991	7.30318579	DE
12	1.458	22.9895931883	6.342	8.099	5.549	5436	6.96189491	DE
26	0.864	12.4567474048	6.936	8.099	5.269	7793	6.46856302	DE
52	1.196	18.1102362205	6.604	8.622	5.269	7219	6.8569027	DE
156	-10.065	-56.3392107473	17.865	24.1	5.269	4248	8.25170131	DE
260	-9.354	-54.5295557887	17.154	24.1	5.269	2904	9.2137735	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QHIShimao Group Holdings Limited	0.326 € (158.73%)	17.75k
G5HAGuangzhou R&F Properties Co. Ltd.	0.308 € (93.71%)	94.02k
SCNRSunac China Holdings Limited	0.535 € (92.45%)	23.24k
47CChina Aoyuan Group Limited	0.067 € (83.56%)	23.6k
WWTWater Ways Technologies Inc	0.0095 € (72.73%)	239.67k
CNWCodon AG	0.0065 € (-48.00%)	290
C3RYCherry SE	0.928 € (-43.00%)	513.74k
1E6Eagle Pharmaceuticals Inc	1.94 € (-39.75%)	3.26k
W7ZPatterson Metals Corp	0.341 € (-38.45%)	1
1ZY0Medaro Mining Corp	0.086 € (-36.76%)	490
D7GNel ASA	0.3931 € (-1.73%)	5.6M
3CPXiaomi Corporation	2.7785 € (5.65%)	5.37M
GRUGeely Automobile Holdings Ltd	1.5145 € (6.28%)	2.23M
LHADeutsche Lufthansa AG	6.14 € (-4.24%)	1.62M
00WAspermont Ltd	0.003 € (-25.00%)	1.61M

shoondale

shoondale 2 minutes ago

Why has every product failed for the past 20 years at $MGON?

NICKSCA123

NICKSCA123 2 minutes ago

These idiots could at least have kept their filings up. It's looking more like a scam. I actually thought it wasn't.

Starlost

Starlost 2 minutes ago

Pumper clowns only embarrass themselves. But are too unaware to even know it.

jobynimble

jobynimble 2 minutes ago

What’s with the selling up in Canada?

SCHH

SCHH 2 minutes ago

20 min left in the POWER HOUR

BREAK THE 40 DAMIT

mick

mick 2 minutes ago

https://youtu.be/Pg4N_A_bKeo

mick

mick 2 minutes ago

https://youtu.be/Pg4N_A_bKeo

EyeInTheSky

EyeInTheSky 2 minutes ago

#1 on Breakout Boards, #9 most read

PioneerPhoenix73

PioneerPhoenix73 3 minutes ago

The Annwyn:

There's no scientific evidence for psychic children arriving from another world.
Restlessness and hyperactivity can be symptoms of ADHD or other conditions, not proof of extraterrestrial origin.
"Myriad" written accounts without credible sources sound more

Yo-Yo

Yo-Yo 3 minutes ago

ICCT .56 gaining ground

erg61

erg61 3 minutes ago

Hey RobotDroid,
17 negative posts since yesterday. Are you an investor in NWBO? If you are what’s up with all the constant bashing?
Just curious. If you’re not an investor, what’s up with all the bashing in the last 24 hours or less. Just curious what your goal is.

SmokeSignals

SmokeSignals 3 minutes ago

wynn mad max run continues $110 next week......

glenn1919

glenn1919 3 minutes ago

BZUN.............BFLY................................https://www.stockscores.com/charts/charts/?ticker=BFLY

https://www.stockscores.com/charts/charts/?ticker=BZUN

Starlost

Starlost 3 minutes ago

No dilution for a month...woo hoo. Give them a medal. Don't worry...it will start again, real soon...

ElectricJester54

ElectricJester54 3 minutes ago

Am I missing something? It still shows under 39 cents for me?

mick

mick 3 minutes ago

SOFI VS PLTR

SOFI & PLTR STOCK- SOFI LOOKING FOR THE PATH OF PLTR

https://youtu.be/Pg4N_A_bKeo

Xunefox

Xunefox 3 minutes ago

10-4, got my nest egg. Just need to get her hatched

glenn1919

glenn1919 3 minutes ago

TALK................TOP........................https://www.stockscores.com/charts/charts/?ticker=TALK

https://www.stockscores.com/charts/charts/?ticker=TOP

raiderz

raiderz 4 minutes ago

Probably just a technicality, but when we were unverified/frozen I believe marketmakers cannot begin providing proprietary quotes - they have to just echo a different mm’s quotes.

Now, we’re officially back in business and eligible for this benefit.

That’s my understan

flipper44

flipper44 4 minutes ago

When did I say I was worried about optimization of IP?

HokieHead

HokieHead 4 minutes ago

Keep watching.. she’s bottomed.

Bobwins

Bobwins 4 minutes ago

Please sell celh and buy NU

mick

mick 4 minutes ago

AMD

https://youtu.be/8wbXeNVmMkY

PutzMueler

PutzMueler 5 minutes ago

Shrug.

I wonder if we’ll make it back to $2.00 for support? LoL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions