We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.069 | -8.67924528302 | 0.795 | 0.8 | 0.672 | 10505 | 0.74084765 | DE |
| 4 | -0.246 | -25.3086419753 | 0.972 | 0.972 | 0.672 | 8194 | 0.81655083 | DE |
| 12 | -0.334 | -31.5094339623 | 1.06 | 1.236 | 0.672 | 8434 | 0.9794798 | DE |
| 26 | -0.344 | -32.1495327103 | 1.07 | 1.55 | 0.672 | 8761 | 1.07235901 | DE |
| 52 | -0.688 | -48.6562942008 | 1.414 | 1.75 | 0.672 | 8804 | 1.18455075 | DE |
| 156 | -0.528 | -42.1052631579 | 1.254 | 1.908 | 0.672 | 9649 | 1.30854393 | DE |
| 260 | -0.528 | -42.1052631579 | 1.254 | 1.908 | 0.672 | 9649 | 1.30854393 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 0.722 | -0.031 | -4.12 | 0.722 | 0.722 | 0.722 | 4620 |
| 1741814820 | 0.753 | -0.019 | -2.46 | 0.751 | 0.753 | 0.751 | 5620 |
| 1741728420 | 0.772 | 0.0820001 | 11.88 | 0.672 | 0.772 | 0.672 | 14359 |
| 1741642020 | 0.6899999 | -0.074 | -9.69 | 0.784 | 0.784 | 0.6899999 | 17445 |
| 1741382820 | 0.764 | -0.032 | -4.02 | 0.785 | 0.796 | 0.764 | 14418 |
| 1741296420 | 0.796 | -0.012 | -1.49 | 0.795 | 0.8 | 0.795 | 682 |
| 1741210020 | 0.808 | 0.033 | 4.26 | 0.84 | 0.859 | 0.808 | 28231 |
| 1741123620 | 0.775 | -0.008 | -1.02 | 0.783 | 0.806 | 0.764 | 23212 |
| 1741037220 | 0.783 | -0.118 | -13.10 | 0.922 | 0.922 | 0.783 | 989 |
| 1740778020 | 0.901 | -0.025 | -2.70 | 0.899 | 0.901 | 0.899 | 780 |
| 1740691620 | 0.926 | 0.015 | 1.65 | 0.905 | 0.926 | 0.905 | 2300 |
| 1740605220 | 0.911 | 0.044 | 5.07 | 0.88 | 0.911 | 0.88 | 5658 |
| 1740518820 | 0.867 | -0.037 | -4.09 | 0.882 | 0.882 | 0.856 | 12313 |
| 1740432420 | 0.904 | 0.014 | 1.57 | 0.915 | 0.915 | 0.884 | 4162 |
| 1740173220 | 0.89 | -0.009 | -1.00 | 0.914 | 0.914 | 0.89 | 1229 |
| 1740086820 | 0.899 | -0.031 | -3.33 | 0.93 | 0.93 | 0.899 | 7758 |
| 1740000420 | 0.93 | 0.003 | 0.32 | 0.949 | 0.949 | 0.911 | 2278 |
| 1739914020 | 0.927 | 0.007 | 0.76 | 0.92 | 0.927 | 0.918 | 428 |
| 1739827620 | 0.92 | 0 | 0.00 | 0.901 | 0.935 | 0.901 | 9719 |
| 1739568420 | 0.92 | -0.048 | -4.96 | 0.969 | 0.969 | 0.92 | 10924 |
| 1739482020 | 0.968 | 0.012 | 1.26 | 0.972 | 0.972 | 0.952 | 1367 |
| 1739395620 | 0.956 | -0.022 | -2.25 | 0.995 | 0.995 | 0.956 | 16473 |
| 1739309220 | 0.978 | -0.001 | -0.10 | 0.979 | 0.979 | 0.978 | 1451 |
| 1739222820 | 0.979 | 0.013 | 1.35 | 0.973 | 0.999 | 0.973 | 725 |
| 1738963620 | 0.966 | -0.007 | -0.72 | 0.982 | 0.996 | 0.966 | 34584 |
| 1738877220 | 0.973 | -0.053 | -5.17 | 1.03 | 1.03 | 0.961 | 8781 |
| 1738790820 | 1.026 | -0 | -0.39 | 1.042 | 1.042 | 1.026 | 4051 |
| 1738704420 | 1.03 | 0.03 | 3.00 | 1.006 | 1.04 | 1.006 | 2236 |
| 1738618020 | 1 | -0.03 | -2.91 | 0.999 | 1.022 | 0.999 | 26006 |
| 1738358820 | 1.03 | -0.05 | -4.98 | 1.07 | 1.078 | 1.03 | 4011 |
| 1738272420 | 1.084 | 0.01 | 0.74 | 1.098 | 1.098 | 1.084 | 2119 |
| 1738186020 | 1.076 | 0.02 | 2.09 | 1.058 | 1.094 | 1.058 | 6750 |
| 1738099620 | 1.054 | -0.03 | -2.41 | 1.056 | 1.11 | 1.054 | 24148 |
| 1738013220 | 1.08 | -0.12 | -10.00 | 1.194 | 1.194 | 1.08 | 49633 |
| 1737754020 | 1.2 | -0.01 | -0.66 | 1.196 | 1.21 | 1.19 | 7334 |
| 1737667620 | 1.208 | 0.04 | 3.25 | 1.174 | 1.212 | 1.172 | 6282 |
| 1737581220 | 1.17 | 0.1 | 8.94 | 1.078 | 1.17 | 1.078 | 11116 |
| 1737494820 | 1.074 | -0.03 | -3.07 | 1.096 | 1.102 | 1.074 | 9923 |
| 1737408420 | 1.108 | 0.02 | 1.65 | 1.102 | 1.108 | 1.098 | 3600 |
| 1737149220 | 1.09 | 0.02 | 2.06 | 1.102 | 1.102 | 1.07 | 1997 |
| 1737062820 | 1.068 | -0.02 | -2.20 | 1.098 | 1.12 | 1.068 | 3716 |
| 1736976420 | 1.092 | -0.03 | -2.50 | 1.08 | 1.092 | 1.08 | 35 |
| 1736890020 | 1.12 | 0 | 0.36 | 1.122 | 1.122 | 1.12 | 2433 |
| 1736803620 | 1.116 | -0.01 | -0.53 | 1.1299999 | 1.1299999 | 1.116 | 4520 |
| 1736544420 | 1.122 | 0 | 0.00 | 1.122 | 1.122 | 1.122 | 500 |
| 1736458020 | 1.122 | 0.01 | 0.90 | 1.1279999 | 1.1279999 | 1.122 | 7490 |
| 1736371620 | 1.112 | -0.03 | -2.46 | 1.096 | 1.112 | 1.088 | 11850 |
| 1736285220 | 1.1399999 | -0.06 | -5.16 | 1.1339999 | 1.1579999 | 1.1319999 | 2186 |
| 1736198820 | 1.202 | 0.01 | 0.84 | 1.176 | 1.202 | 1.172 | 17137 |
| 1735939620 | 1.192 | 0.01 | 1.19 | 1.236 | 1.236 | 1.192 | 2757 |
| 1735853220 | 1.178 | 0.07 | 6.70 | 1.1 | 1.178 | 1.1 | 2814 |
| 1735594020 | 1.104 | 0 | 0.36 | 1.116 | 1.116 | 1.09 | 2559 |
| 1735334820 | 1.1 | -0 | -0.36 | 1.084 | 1.104 | 1.084 | 9798 |
| 1734989220 | 1.104 | 0.03 | 3.18 | 1.1499999 | 1.1499999 | 1.07 | 6319 |
| 1734730020 | 1.07 | -0.03 | -2.73 | 1.09 | 1.098 | 1.07 | 1238 |
| 1734643620 | 1.1 | 0.04 | 3.58 | 1.06 | 1.1 | 1.054 | 3422 |
| 1734557220 | 1.062 | -0.08 | -6.84 | 1.108 | 1.122 | 1.062 | 40163 |
| 1734470820 | 1.1399999 | -0.01 | -1.04 | 1.172 | 1.172 | 1.102 | 20556 |
| 1734384420 | 1.1519999 | 0.01 | 0.70 | 1.176 | 1.176 | 1.1519999 | 3650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
