Urban One Inc Historical Data - UA1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Urban One Inc (UA1)
Urban One Inc (UA1) Historical

Urban One Inc (UA1)

1.76

0.00

( 0.00% )

Updated: 03:30:46

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.26	-12.8712871287	2.02	2.02	1.71	496	1.88199294	DE
12	-0.22	-11.1111111111	1.98	2.66	1.71	439	1.98801443	DE
26	-1.82	-50.8379888268	3.58	3.64	1.71	798	2.34532696	DE
52	-3.16	-64.2276422764	4.92	5.0999999	1.71	1995	3.62073626	DE
156	-3.16	-64.2276422764	4.92	5.0999999	1.71	1995	3.62073626	DE
260	-3.16	-64.2276422764	4.92	5.0999999	1.71	1995	3.62073626	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721075220	1.71	0	0.00	1.71	1.71	1.71	0
1720816020	1.71	0	0.00	1.71	1.71	1.71	0
1720729620	1.71	0	0.00	1.71	1.71	1.71	0
1720643220	1.71	0	0.00	1.71	1.71	1.71	0
1720556820	1.71	0	0.00	1.71	1.71	1.71	0
1720470420	1.71	0	0.00	1.71	1.71	1.71	0
1720211220	1.71	0	0.00	1.71	1.71	1.71	0
1720124820	1.71	0	0.00	1.71	1.71	1.71	0
1720038420	1.71	-0.03	-1.72	1.71	1.71	1.71	419
1719952020	1.74	0	0.00	1.74	1.74	1.74	0
1719865620	1.74	0	0.00	1.74	1.74	1.74	0
1719606420	1.74	0	0.00	1.74	1.74	1.74	0
1719520020	1.74	0	0.00	1.74	1.74	1.74	0
1719433620	1.74	0	0.00	1.74	1.74	1.74	0
1719347220	1.74	0	0.00	1.74	1.74	1.74	0
1719260820	1.74	-0.05	-2.79	1.74	1.74	1.74	283
1719001620	1.79	-0.23	-11.39	1.79	1.79	1.79	280
1718915160	2.02	0	0.00	2.02	2.02	2.02	0
1718828760	2.02	0	0.00	2.02	2.02	2.02	0
1718742360	2.02	-0.64	-24.06	2.02	2.02	2.02	1000
1718656020	2.66	0	0.00	2.66	2.66	2.66	0
1718396820	2.66	0	0.00	2.66	2.66	2.66	0
1718310420	2.66	0	0.00	2.66	2.66	2.66	0
1718224020	2.66	0	0.00	2.66	2.66	2.66	0
1718137620	2.66	0	0.00	2.66	2.66	2.66	0
1718051220	2.66	0.76	40.00	2.66	2.66	2.66	352
1717792020	1.9	0	0.00	1.9	1.9	1.9	0
1717705620	1.9	0	0.00	1.9	1.9	1.9	0
1717619220	1.9	0	0.00	1.9	1.9	1.9	0
1717532820	1.9	0	0.00	1.9	1.9	1.9	0
1717446420	1.9	0	0.00	1.9	1.9	1.9	0
1717187220	1.9	0	0.00	1.9	1.9	1.9	0
1717100820	1.9	0	0.00	1.9	1.9	1.9	0
1717014420	1.9	0	0.00	1.9	1.9	1.9	0
1716928020	1.9	0	0.00	1.9	1.9	1.9	0
1716841620	1.9	0	0.00	1.9	1.9	1.9	0
1716582420	1.9	0	0.00	1.9	1.9	1.9	0
1716496020	1.9	0	0.00	1.9	1.9	1.9	0
1716409620	1.9	0	0.00	1.9	1.9	1.9	0
1716323220	1.9	0	0.00	1.9	1.9	1.9	0
1716236820	1.9	0	0.00	1.9	1.9	1.9	0
1715977620	1.9	0	0.00	1.9	1.9	1.9	0
1715891220	1.9	0	0.00	1.9	1.9	1.9	0
1715804820	1.9	0	0.00	1.9	1.9	1.9	0
1715718420	1.9	0	0.00	1.9	1.9	1.9	0
1715632020	1.9	0	0.00	1.9	1.9	1.9	0
1715372820	1.9	0	0.00	1.9	1.9	1.9	0
1715286420	1.9	0	0.00	1.9	1.9	1.9	0
1715200020	1.9	0	0.00	1.9	1.9	1.9	0
1715113620	1.9	0	0.00	1.9	1.9	1.9	0
1715027220	1.9	0	0.00	1.9	1.9	1.9	0
1714768020	1.9	0	0.00	1.9	1.9	1.9	0
1714681620	1.9	0	0.00	1.9	1.9	1.9	0
1714508820	1.9	0	0.00	1.9	1.9	1.9	0
1714422420	1.9	-0.56	-22.76	1.98	1.98	1.9	300
1714111200	2.46	0	0.00	2.46	2.46	2.46	0
1714024800	2.46	0	0.00	2.46	2.46	2.46	0
1713938400	2.46	0	0.00	2.46	2.46	2.46	0
1713852000	2.46	0	0.00	2.46	2.46	2.46	0
1713765600	2.46	0	0.00	2.46	2.46	2.46	0
1713506400	2.46	0	0.00	2.46	2.46	2.46	0
1713420000	2.46	0	0.00	2.46	2.46	2.46	0
1713333600	2.46	0	0.00	2.46	2.46	2.46	0
1713247200	2.46	0	0.00	2.46	2.46	2.46	0

Invesco Consumer Staples...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions