We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 149 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 148 | 149 | 148 | 4 | 148 | DE |
| 12 | 3 | 2.06896551724 | 145 | 164 | 145 | 11 | 155.46728972 | DE |
| 26 | 8 | 5.71428571429 | 140 | 164 | 140 | 20 | 148.02094241 | DE |
| 52 | 17 | 12.9770992366 | 131 | 164 | 131 | 20 | 146.47867299 | DE |
| 156 | 17 | 12.9770992366 | 131 | 164 | 131 | 20 | 146.47867299 | DE |
| 260 | 17 | 12.9770992366 | 131 | 164 | 131 | 20 | 146.47867299 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 149 | 1 | 0.68 | 149 | 149 | 149 | 16 |
| 1736458020 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1736371620 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1736285220 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1736198820 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1735939620 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1735853220 | 148 | -8 | -5.13 | 148 | 148 | 148 | 4 |
| 1735594020 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1735334820 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1734989220 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1734730020 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1734643620 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1734557220 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1734470820 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1734384420 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1734125220 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1734038820 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1733952420 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1733866020 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1733779620 | 156 | -4 | -2.50 | 156 | 156 | 156 | 25 |
| 1733520420 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1733434020 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1733347620 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1733261220 | 160 | -4 | -2.44 | 160 | 160 | 160 | 4 |
| 1733174820 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1732915620 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1732829220 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1732742820 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1732656420 | 164 | 14 | 9.33 | 164 | 164 | 164 | 31 |
| 1732570020 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732310820 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732224420 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732138020 | 150 | -1 | -0.66 | 150 | 150 | 150 | 6 |
| 1732051620 | 151 | -1 | -0.66 | 151 | 151 | 151 | 1 |
| 1731965220 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1731706020 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1731619620 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1731533220 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1731446820 | 152 | 5 | 3.40 | 152 | 152 | 152 | 8 |
| 1731360420 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1731101220 | 147 | -2 | -1.34 | 147 | 147 | 147 | 8 |
| 1731014760 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1730928360 | 149 | 4 | 2.76 | 148 | 149 | 148 | 19 |
| 1730838360 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730751960 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730492760 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730406360 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730319960 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730233560 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730147160 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729887960 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729801560 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729715160 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729628760 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729542360 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729283160 | 145 | -2 | -1.36 | 145 | 145 | 145 | 1 |
| 1729196760 | 147 | 3 | 2.08 | 147 | 147 | 147 | 12 |
| 1729062000 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1728975600 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1728889200 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1728630000 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
