We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1742592420 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1742506020 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1742419620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1742333220 | 135 | -3 | -2.17 | 135 | 135 | 135 | 93 |
| 1742246820 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1741987620 | 138 | -13 | -8.61 | 138 | 138 | 138 | 73 |
| 1741901220 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1741814820 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1741728420 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1741642020 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1741382820 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1741296420 | 151 | -4 | -2.58 | 151 | 151 | 151 | 3 |
| 1741210020 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1741123620 | 155 | -5 | -3.13 | 155 | 155 | 155 | 3 |
| 1741037220 | 160 | 0 | 0.00 | 160 | 160 | 160 | 3 |
| 1740778020 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1740691620 | 160 | 0 | 0.00 | 160 | 160 | 160 | 80 |
| 1740605220 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1740518820 | 160 | 2 | 1.27 | 160 | 160 | 160 | 24 |
| 1740432420 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1740173220 | 158 | -2 | -1.25 | 158 | 158 | 158 | 9 |
| 1740086820 | 160 | -3 | -1.84 | 161 | 162 | 160 | 47 |
| 1740000420 | 163 | -1 | -0.61 | 164 | 164 | 163 | 15 |
| 1739914020 | 164 | -5 | -2.96 | 167 | 167 | 164 | 41 |
| 1739827620 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1739568420 | 169 | 6 | 3.68 | 166 | 169 | 166 | 4 |
| 1739482020 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1739395620 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1739309220 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1739222820 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1738963620 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1738877220 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1738790820 | 163 | 1 | 0.62 | 163 | 163 | 163 | 30 |
| 1738704420 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1738618020 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1738358820 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1738272420 | 162 | 9 | 5.88 | 162 | 162 | 162 | 100 |
| 1738186020 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1738099620 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1738013220 | 153 | 0 | 0.00 | 153 | 153 | 153 | 15 |
| 1737754020 | 153 | 4 | 2.68 | 153 | 153 | 153 | 17 |
| 1737667620 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1737581220 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1737494820 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1737408420 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1737149220 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1737062820 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1736976420 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1736890020 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1736803620 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1736544420 | 149 | 1 | 0.68 | 149 | 149 | 149 | 16 |
| 1736458020 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1736371620 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1736285220 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1736198820 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1735939620 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1735853220 | 148 | -8 | -5.13 | 148 | 148 | 148 | 4 |
| 1735542000 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1735282800 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
