We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 43.605 | 0.28 | 0.66 | 43.415 | 43.605 | 43.38 | 428 |
| 1721939160 | 43.32 | 0.87 | 2.05 | 42 | 43.34 | 41.635 | 3170 |
| 1721852820 | 42.45 | -2.54 | -5.65 | 44.085 | 44.215 | 42.45 | 1216 |
| 1721766420 | 44.99 | 0.72 | 1.63 | 44.365 | 44.99 | 43.96 | 4115 |
| 1721677800 | 44.27 | 1.59 | 3.71 | 44.015 | 44.555 | 43.1 | 1802 |
| 1721420760 | 42.685 | -0.32 | -0.73 | 42.345 | 42.799999 | 41.43 | 745 |
| 1721334360 | 43 | 0.02 | 0.03 | 42.795 | 44.075 | 42.15 | 3784 |
| 1721248020 | 42.985 | 0.22 | 0.51 | 42.784999 | 42.985 | 42.43 | 713 |
| 1721161560 | 42.765 | 1.86 | 4.55 | 41.075 | 42.765 | 40.615 | 873 |
| 1721075160 | 40.905 | -0.12 | -0.29 | 41.34 | 41.34 | 40.645 | 911 |
| 1720815960 | 41.025 | -0.18 | -0.42 | 41.5 | 41.5 | 41.025 | 643 |
| 1720729560 | 41.2 | -2.14 | -4.94 | 43.66 | 43.66 | 40.924999 | 3541 |
| 1720643220 | 43.34 | -0.21 | -0.48 | 43.38 | 43.9 | 43.34 | 827 |
| 1720556760 | 43.55 | 0.24 | 0.57 | 43.165 | 43.56 | 43.165 | 73 |
| 1720470360 | 43.305 | -0.23 | -0.53 | 43.16 | 43.73 | 43.16 | 214 |
| 1720211220 | 43.535 | -1.61 | -3.56 | 44.625 | 44.625 | 43.15 | 1045 |
| 1720124820 | 45.14 | 0.32 | 0.71 | 44.775 | 45.14 | 44.775 | 53 |
| 1720038420 | 44.82 | 0.08 | 0.18 | 45.055 | 45.12 | 44.665 | 378 |
| 1719952020 | 44.74 | -0.75 | -1.65 | 44.75 | 44.75 | 44.6 | 635 |
| 1719865620 | 45.49 | 0.47 | 1.03 | 45.58 | 45.58 | 45.49 | 135 |
| 1719606420 | 45.025 | -0.09 | -0.20 | 45.02 | 45.025 | 45.02 | 2000 |
| 1719520020 | 45.115 | 0.37 | 0.82 | 45 | 45.115 | 45 | 281 |
| 1719433620 | 44.75 | -0.99 | -2.16 | 45.63 | 45.715 | 43.985 | 642 |
| 1719347160 | 45.74 | -0.12 | -0.25 | 46.195 | 46.195 | 45.74 | 49 |
| 1719260820 | 45.855 | 0.97 | 2.16 | 45.195 | 45.855 | 44.765 | 632 |
| 1719001620 | 44.885 | -0.76 | -1.65 | 45.895 | 45.895 | 44.745 | 167 |
| 1718915160 | 45.64 | -0.29 | -0.63 | 46.195 | 46.25 | 45.64 | 216 |
| 1718828820 | 45.93 | -1.05 | -2.23 | 45.955 | 45.955 | 45.93 | 26 |
| 1718742360 | 46.98 | 0.68 | 1.47 | 46.675 | 46.98 | 46.605 | 61 |
| 1718656020 | 46.3 | 0.34 | 0.74 | 46.315 | 46.445 | 46 | 3058 |
| 1718396820 | 45.96 | -2.3 | -4.76 | 48.09 | 48.225 | 45.72 | 1092 |
| 1718310420 | 48.255 | -0.76 | -1.54 | 48.255 | 48.255 | 48.255 | 33 |
| 1718224020 | 49.01 | 0.42 | 0.87 | 48.565 | 49.01 | 48.565 | 6 |
| 1718137620 | 48.585 | -0.92 | -1.85 | 48.785 | 48.785 | 48.585 | 405 |
| 1718051220 | 49.5 | 0.74 | 1.52 | 49.26 | 49.7 | 49.26 | 763 |
| 1717792020 | 48.76 | -0.68 | -1.38 | 49.195 | 49.195 | 48.76 | 506 |
| 1717705620 | 49.44 | 1.15 | 2.38 | 48.835 | 49.44 | 48.8 | 678 |
| 1717619220 | 48.29 | 0.47 | 0.98 | 48 | 49 | 48 | 737 |
| 1717532820 | 47.82 | -0.75 | -1.54 | 48.065 | 48.08 | 47.82 | 183 |
| 1717446420 | 48.57 | 0.92 | 1.94 | 48.715 | 50 | 48.41 | 1699 |
| 1717187220 | 47.645 | 0.28 | 0.59 | 47.645 | 47.645 | 47.645 | 22 |
| 1717100820 | 47.365 | -0.59 | -1.22 | 47.28 | 48.025 | 47.28 | 695 |
| 1717014420 | 47.95 | 1.35 | 2.89 | 46.105 | 47.95 | 44.875 | 4893 |
| 1716928020 | 46.605 | -1.29 | -2.69 | 47.38 | 47.84 | 46.605 | 2459 |
| 1716841560 | 47.895 | 0.49 | 1.03 | 47.345 | 47.895 | 47.345 | 257 |
| 1716582420 | 47.405 | -0.2 | -0.42 | 47.635 | 47.955 | 47.405 | 1123 |
| 1716496020 | 47.605 | -0.61 | -1.27 | 48.265 | 48.59 | 47.605 | 1603 |
| 1716409620 | 48.215 | -0.79 | -1.60 | 48.77 | 49.035 | 48.215 | 578 |
| 1716323160 | 49 | -1.51 | -2.99 | 49.945 | 50.44 | 49 | 725 |
| 1716236760 | 50.51 | -0.1 | -0.20 | 50.74 | 50.74 | 50.43 | 1348 |
| 1715977620 | 50.61 | 0.1 | 0.20 | 50.18 | 51.33 | 49.65 | 5870 |
| 1715891220 | 50.51 | 0.04 | 0.08 | 50.27 | 51.5 | 50.27 | 962 |
| 1715804820 | 50.47 | -0.32 | -0.63 | 50.7 | 51.16 | 50.2 | 3164 |
| 1715718420 | 50.79 | 0.68 | 1.36 | 50.18 | 50.96 | 50.01 | 1528 |
| 1715631960 | 50.11 | 1.17 | 2.38 | 49.215 | 50.29 | 48.5 | 3666 |
| 1715372820 | 48.945 | -0.06 | -0.12 | 48.785 | 49.27 | 48.78 | 616 |
| 1715286420 | 49.005 | -0.68 | -1.36 | 49.005 | 49.005 | 49.005 | 2 |
| 1715200020 | 49.68 | 0.48 | 0.99 | 48.83 | 49.68 | 48.61 | 989 |
| 1715113620 | 49.195 | -0.91 | -1.81 | 49.805 | 50.34 | 48.915 | 754 |
| 1715027220 | 50.1 | 1.78 | 3.67 | 48 | 50.1 | 47.81 | 945 |
| 1714768020 | 48.325 | 0.3 | 0.61 | 48.2 | 48.325 | 47.665 | 995 |
| 1714681560 | 48.03 | -0.44 | -0.91 | 47.155 | 48.09 | 47.155 | 1322 |
| 1714508820 | 48.47 | -0.6 | -1.21 | 49.635 | 49.635 | 48.47 | 1736 |
| 1714422420 | 49.065 | -0.17 | -0.35 | 49.15 | 49.17 | 48.75 | 1003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
