Sterling Infrastructure Inc Historical Data - UAO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Sterling Infrastructure Inc (UAO)
Sterling Infrastructure Inc (UAO) Historical

Sterling Infrastructure Inc (UAO)

103.75

2.00

( 1.97% )

Updated: 13:53:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722371160	105.2	0	0.00	105.2	105.2	105.2	0
1722284760	105.2	0.1	0.10	107.6	107.6	105.2	115
1722025620	105.1	4.4	4.37	105.1	105.1	105.1	30
1721939160	100.7	-14.25	-12.40	103.05	104.25	100.05	357
1721852820	114.95	-0.2	-0.17	114.95	114.95	114.95	12
1721766420	115.15	5.8	5.30	111.65	115.6	111.65	290
1721679960	109.35	4.05	3.85	105.85	109.45	105.85	322
1721420820	105.3	0	0.00	105.3	105.3	105.3	0
1721334420	105.3	0	0.00	105.3	105.3	105.3	0
1721248020	105.3	-14.7	-12.25	118.9	118.9	105.3	80
1721161560	120	3.5	3.00	119.7	120.7	119.5	346
1721075160	116.5	3.75	3.33	111.75	118.35	111.75	178
1720815960	112.75	3.65	3.35	108.7	112.75	108.7	226
1720729560	109.1	7.25	7.12	105.75	109.1	105.35	367
1720643220	101.85	-1	-0.97	101.85	101.85	101.85	8
1720556760	102.85	-2.35	-2.23	103.8	103.8	102.85	316
1720470360	105.2	-1.45	-1.36	105.75	107.3	105.2	20
1720211220	106.65	0	0.00	106.65	106.65	106.65	0
1720124820	106.65	0	0.00	106.65	106.65	106.65	0
1720038420	106.65	0.05	0.05	106.65	106.65	106.65	2
1719952020	106.6	-0.35	-0.33	105.25	106.6	105.25	160
1719865620	106.95	-5.45	-4.85	109.4	109.4	106.95	36
1719606420	112.4	2.35	2.14	112.4	112.4	112.4	44
1719520020	110.05	0.35	0.32	110.05	110.05	110.05	133
1719433560	109.7	0	0.00	109.7	109.7	109.7	0
1719347160	109.7	5.1	4.88	109	109.7	107.25	407
1719260820	104.6	0	0.00	104.6	104.6	104.6	0
1719001620	104.6	-8.15	-7.23	104.55	104.6	104.55	276
1718915160	112.75	-2.05	-1.79	112.75	112.75	112.75	50
1718828820	114.8	7.4	6.89	114.8	114.8	114.8	25
1718742420	107.4	0	0.00	107.4	107.4	107.4	0
1718656020	107.4	-0.55	-0.51	107.4	107.4	107.4	5
1718396820	107.95	-2.1	-1.91	107.95	107.95	107.95	22
1718310420	110.05	-0.2	-0.18	111	111	110.05	31
1718224020	110.25	3.45	3.23	105.45	110.25	105.45	39
1718137620	106.8	0.85	0.80	106.15	106.8	106.15	41
1718051220	105.95	0.05	0.05	104.1	105.95	103.8	91
1717792020	105.9	-3.6	-3.29	106.7	106.7	105.9	309
1717705620	109.5	2.45	2.29	107.8	109.5	107.1	373
1717619220	107.05	3.1	2.98	103	107.05	102	379
1717532820	103.95	-2.3	-2.16	106.8	108.5	103	705
1717446420	106.25	-8.75	-7.61	112.7	114.2	106.25	380
1717187220	115	2.7	2.40	115.2	115.2	115	9
1717100820	112.3	0	0.00	112.3	112.3	112.3	0
1717014420	112.3	0.3	0.27	111.05	112.75	110.05	374
1716928020	112	-4.5	-3.86	117.2	117.2	112	407
1716841560	116.5	-1.05	-0.89	115.65	116.5	115.65	35
1716582420	117.55	0.05	0.04	117.55	117.55	117.55	101
1716496020	117.5	1.4	1.21	116.15	117.6	115.75	283
1716409620	116.1	-6.3	-5.15	116.75	117.55	116.1	181
1716323160	122.4	2.5	2.09	121.5	122.4	121.4	288
1716236760	119.9	0.5	0.42	119.9	119.9	119.9	40
1715977620	119.4	-0.65	-0.54	119.7	119.7	119.4	42
1715891220	120.05	-5	-4.00	125.65	127.1	120.05	246
1715804820	125.05	6.95	5.88	118.55	125.05	118.55	181
1715718420	118.1	-1.6	-1.34	119.65	119.75	118.1	59
1715631960	119.7	-0.25	-0.21	120.5	121.8	119.7	277
1715372820	119.95	3.55	3.05	116.4	119.95	114.55	278
1715286420	116.4	-1.1	-0.94	117.75	118.25	116.4	160
1715200020	117.5	3.6	3.16	114.15	117.5	114.15	115
1715113620	113.9	17.06	17.62	100.6	114.15	100.6	361
1715027220	96.84	0.98	1.02	94.72	97.02	94.72	39
1714768020	95.86	2.52	2.70	96.64	96.64	95.5	99
1714681560	93.34	-5.1	-5.18	93.18	93.34	91.28	294

Sterling Infrastructure

Royal Bank of Canada Unc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions