ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UAO Sterling Infrastructure Inc

103.75
2.00 (1.97%)
15:03:46 - Realtime Data

UAO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2024 105.20 0.00 0.00% 105.20 105.20 105.20 0.00
Jul 29 2024 105.20 0.10 0.10% 107.60 107.60 105.20 115
Jul 26 2024 105.10 4.40 4.37% 105.10 105.10 105.10 30
Jul 25 2024 100.70 -14.25 -12.40% 103.05 104.25 100.05 357
Jul 24 2024 114.95 -0.20 -0.17% 114.95 114.95 114.95 12
Jul 23 2024 115.15 5.80 5.30% 111.65 115.60 111.65 290
Jul 22 2024 109.35 4.05 3.85% 105.85 109.45 105.85 322
Jul 19 2024 105.30 0.00 0.00% 105.30 105.30 105.30 0.00
Jul 18 2024 105.30 0.00 0.00% 105.30 105.30 105.30 0.00
Jul 17 2024 105.30 -14.70 -12.25% 118.90 118.90 105.30 80
Jul 16 2024 120.00 3.50 3.00% 119.70 120.70 119.50 346
Jul 15 2024 116.50 3.75 3.33% 111.75 118.35 111.75 178
Jul 12 2024 112.75 3.65 3.35% 108.70 112.75 108.70 226
Jul 11 2024 109.10 7.25 7.12% 105.75 109.10 105.35 367
Jul 10 2024 101.85 -1.00 -0.97% 101.85 101.85 101.85 8
Jul 09 2024 102.85 -2.35 -2.23% 103.80 103.80 102.85 316
Jul 08 2024 105.20 -1.45 -1.36% 105.75 107.30 105.20 20
Jul 05 2024 106.65 0.00 0.00% 106.65 106.65 106.65 0.00
Jul 04 2024 106.65 0.00 0.00% 106.65 106.65 106.65 0.00
Jul 03 2024 106.65 0.05 0.05% 106.65 106.65 106.65 2
Jul 02 2024 106.60 -0.35 -0.33% 105.25 106.60 105.25 160
Jul 01 2024 106.95 -5.45 -4.85% 109.40 109.40 106.95 36
Jun 28 2024 112.40 2.35 2.14% 112.40 112.40 112.40 44
Jun 27 2024 110.05 0.35 0.32% 110.05 110.05 110.05 133
Jun 26 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0.00
Jun 25 2024 109.70 5.10 4.88% 109.00 109.70 107.25 407
Jun 24 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0.00
Jun 21 2024 104.60 -8.15 -7.23% 104.55 104.60 104.55 276
Jun 20 2024 112.75 -2.05 -1.79% 112.75 112.75 112.75 50
Jun 19 2024 114.80 7.40 6.89% 114.80 114.80 114.80 25
Jun 18 2024 107.40 0.00 0.00% 107.40 107.40 107.40 0.00
Jun 17 2024 107.40 -0.55 -0.51% 107.40 107.40 107.40 5
Jun 14 2024 107.95 -2.10 -1.91% 107.95 107.95 107.95 22
Jun 13 2024 110.05 -0.20 -0.18% 111.00 111.00 110.05 31
Jun 12 2024 110.25 3.45 3.23% 105.45 110.25 105.45 39
Jun 11 2024 106.80 0.85 0.80% 106.15 106.80 106.15 41
Jun 10 2024 105.95 0.05 0.05% 104.10 105.95 103.80 91
Jun 07 2024 105.90 -3.60 -3.29% 106.70 106.70 105.90 309
Jun 06 2024 109.50 2.45 2.29% 107.80 109.50 107.10 373
Jun 05 2024 107.05 3.10 2.98% 103.00 107.05 102.00 379
Jun 04 2024 103.95 -2.30 -2.16% 106.80 108.50 103.00 705
Jun 03 2024 106.25 -8.75 -7.61% 112.70 114.20 106.25 380
May 31 2024 115.00 2.70 2.40% 115.20 115.20 115.00 9
May 30 2024 112.30 0.00 0.00% 112.30 112.30 112.30 0.00
May 29 2024 112.30 0.30 0.27% 111.05 112.75 110.05 374
May 28 2024 112.00 -4.50 -3.86% 117.20 117.20 112.00 407
May 27 2024 116.50 -1.05 -0.89% 115.65 116.50 115.65 35
May 24 2024 117.55 0.05 0.04% 117.55 117.55 117.55 101
May 23 2024 117.50 1.40 1.21% 116.15 117.60 115.75 283
May 22 2024 116.10 -6.30 -5.15% 116.75 117.55 116.10 181
May 21 2024 122.40 2.50 2.09% 121.50 122.40 121.40 288
May 20 2024 119.90 0.50 0.42% 119.90 119.90 119.90 40
May 17 2024 119.40 -0.65 -0.54% 119.70 119.70 119.40 42
May 16 2024 120.05 -5.00 -4.00% 125.65 127.10 120.05 246
May 15 2024 125.05 6.95 5.88% 118.55 125.05 118.55 181
May 14 2024 118.10 -1.60 -1.34% 119.65 119.75 118.10 59
May 13 2024 119.70 -0.25 -0.21% 120.50 121.80 119.70 277
May 10 2024 119.95 3.55 3.05% 116.40 119.95 114.55 278
May 09 2024 116.40 -1.10 -0.94% 117.75 118.25 116.40 160
May 08 2024 117.50 3.60 3.16% 114.15 117.50 114.15 115
May 07 2024 113.90 17.06 17.62% 100.60 114.15 100.60 361
May 06 2024 96.84 0.98 1.02% 94.72 97.02 94.72 39
May 03 2024 95.86 2.52 2.70% 96.64 96.64 95.50 99
May 02 2024 93.34 -5.10 -5.18% 93.18 93.34 91.28 294