![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
New ETF suite provides astute traders with targeted 200% & -200% exposure to Tesla and NVIDIA T-REX Single-Stock ETFs today debut on the Nasdaq and CBOE, offering targeted 200% and -200...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.481753583042 | 41.515 | 42.1 | 41.125 | 511 | 42.00785994 | DE |
4 | 5.025 | 13.6958299264 | 36.69 | 42.1 | 36.18 | 588 | 40.56076999 | DE |
12 | 3.26 | 8.477441165 | 38.455 | 42.1 | 35.244999 | 507 | 38.14325467 | DE |
26 | 2.015 | 5.07556675063 | 39.7 | 42.1 | 35.244999 | 451 | 38.36721611 | DE |
52 | 5.755 | 16.0038932147 | 35.96 | 42.1 | 28.9 | 554 | 36.16715465 | DE |
156 | -7.055 | -14.4658601599 | 48.77 | 55.88 | 26.02 | 463 | 37.06447077 | DE |
260 | -10.375 | -19.9174505663 | 52.09 | 55.88 | 26.02 | 418 | 37.0659401 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions