Ube Corporation Historical Data - UBE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Ube Corporation (UBE)
Ube Corporation (UBE) Historical

Ube Corporation (UBE)

16.20

0.00

( 0.00% )

Updated: 03:14:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	16.2	16.7	16.2	540	16.51921262	DE
12	-1.6	-8.98876404494	17.8	18.1	16.2	285	16.72690925	DE
26	1.2	8	15	18.1	15	200	16.43427371	DE
52	0.3	1.88679245283	15.9	18.1	14	188	15.9142878	DE
156	0.3	1.88679245283	15.9	18.1	14	188	15.9142878	DE
260	0.3	1.88679245283	15.9	18.1	14	188	15.9142878	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721161620	16.6	0	0.00	16.6	16.6	16.6	0
1721075220	16.6	0	0.00	16.6	16.6	16.6	0
1720816020	16.6	0	0.00	16.6	16.6	16.6	0
1720729620	16.6	0	0.00	16.6	16.6	16.6	0
1720643220	16.6	0	0.00	16.6	16.6	16.6	0
1720556820	16.6	0	0.00	16.6	16.6	16.6	0
1720470420	16.6	0	0.00	16.6	16.6	16.6	0
1720211220	16.6	0	0.00	16.6	16.6	16.6	0
1720124820	16.6	0	0.00	16.6	16.6	16.6	0
1720038420	16.6	0	0.00	16.6	16.6	16.6	0
1719952020	16.6	0	0.00	16.6	16.6	16.6	0
1719865620	16.6	0.2	1.22	16.6	16.6	16.6	200
1719606420	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1719520020	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1719433620	16.399999	-0.3	-1.80	16.399999	16.399999	16.399999	735
1719347220	16.7	0	0.00	16.7	16.7	16.7	0
1719260820	16.7	0.5	3.09	16.7	16.7	16.7	925
1719001620	16.2	-0.2	-1.22	16.2	16.2	16.2	300
1718915220	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1718828820	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1718742420	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1718656020	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1718396820	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1718310420	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1718224020	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1718137620	16.399999	-0.3	-1.80	16.399999	16.399999	16.399999	271
1718051220	16.7	-0.5	-2.91	16.7	16.7	16.7	1
1717792020	17.2	0	0.00	17.2	17.2	17.2	0
1717705620	17.2	0	0.00	17.2	17.2	17.2	0
1717619220	17.2	0	0.00	17.2	17.2	17.2	0
1717532820	17.2	0	0.00	17.2	17.2	17.2	0
1717446420	17.2	0	0.00	17.2	17.2	17.2	0
1717187220	17.2	0	0.00	17.2	17.2	17.2	0
1717100820	17.2	-0.5	-2.82	17.2	17.2	17.2	3
1717014360	17.7	0	0.00	17.7	17.7	17.7	0
1716927960	17.7	0	0.00	17.7	17.7	17.7	0
1716841560	17.7	0	0.00	17.7	17.7	17.7	0
1716582360	17.7	0	0.00	17.7	17.7	17.7	0
1716495960	17.7	0	0.00	17.7	17.7	17.7	0
1716409560	17.7	0	0.00	17.7	17.7	17.7	0
1716323160	17.7	-0.3	-1.67	17.7	17.7	17.7	75
1716236820	18	0	0.00	18	18	18	0
1715977620	18	0	0.00	18	18	18	0
1715891220	18	0	0.00	18	18	18	0
1715804820	18	0	0.00	18	18	18	0
1715718420	18	-0.1	-0.55	18	18	18	28
1715631960	18.1	0.3	1.69	17.399999	18.1	17.399999	290
1715372820	17.8	0.8	4.71	17.8	17.8	17.8	27
1715286360	17	0	0.00	17	17	17	0
1715199960	17	0	0.00	17	17	17	0
1715113560	17	0	0.00	17	17	17	0
1715027160	17	0	0.00	17	17	17	0
1714767960	17	0	0.00	17	17	17	0
1714681560	17	0	0.00	17	17	17	0
1714508760	17	0	0.00	17	17	17	0
1714422360	17	0	0.00	17	17	17	0
1714163160	17	0	0.00	17	17	17	0
1714076760	17	0	0.00	17	17	17	0
1713990360	17	0	0.00	17	17	17	0
1713903960	17	0	0.00	17	17	17	0
1713817560	17	0.3	1.80	17	17	17	20
1713506400	16.7	0	0.00	16.7	16.7	16.7	0
1713420000	16.7	0	0.00	16.7	16.7	16.7	0
1713333600	16.7	0	0.00	16.7	16.7	16.7	0

Dundee Precious Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions