ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

UBE Ube Corporation

14.10
0.00 (0.00%)
10:01:41 - Realtime Data

UBE Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2025 14.10 0.00 0.00% 14.10 14.10 14.10 0.00
Feb 18 2025 14.10 0.00 0.00% 14.10 14.10 14.10 0.00
Feb 17 2025 14.10 0.50 3.68% 14.10 14.10 14.10 100
Feb 14 2025 13.60 0.00 0.00% 13.60 13.60 13.60 0.00
Feb 13 2025 13.60 0.00 0.00% 13.60 13.60 13.60 0.00
Feb 12 2025 13.60 0.00 0.00% 13.60 13.60 13.60 0.00
Feb 11 2025 13.60 0.00 0.00% 13.60 13.60 13.60 0.00
Feb 10 2025 13.60 0.00 0.00% 13.60 13.60 13.60 0.00
Feb 07 2025 13.60 0.00 0.00% 13.60 13.60 13.60 0.00
Feb 06 2025 13.60 0.00 0.00% 13.60 13.60 13.60 0.00
Feb 05 2025 13.60 -0.30 -2.16% 14.00 14.00 13.60 2,300
Feb 04 2025 13.90 -0.20 -1.42% 13.90 13.90 13.90 175
Feb 03 2025 14.10 0.20 1.44% 14.10 14.10 14.10 1
Jan 31 2025 13.90 0.00 0.00% 13.90 13.90 13.90 0.00
Jan 30 2025 13.90 0.00 0.00% 13.90 13.90 13.90 0.00
Jan 29 2025 13.90 0.00 0.00% 13.90 13.90 13.90 0.00
Jan 28 2025 13.90 -0.90 -6.08% 14.20 14.20 13.90 1,923
Jan 27 2025 14.80 0.00 0.00% 14.80 14.80 14.80 0.00
Jan 24 2025 14.80 0.00 0.00% 14.80 14.80 14.80 0.00
Jan 23 2025 14.80 0.00 0.00% 14.80 14.80 14.80 0.00
Jan 22 2025 14.80 0.00 0.00% 14.80 14.80 14.80 0.00
Jan 21 2025 14.80 0.00 0.00% 14.80 14.80 14.80 0.00
Jan 20 2025 14.80 0.00 0.00% 14.80 14.80 14.80 0.00
Jan 17 2025 14.80 0.00 0.00% 14.80 14.80 14.80 0.00
Jan 16 2025 14.80 0.00 0.00% 14.80 14.80 14.80 0.00
Jan 15 2025 14.80 0.00 0.00% 14.80 14.80 14.80 0.00
Jan 14 2025 14.80 0.00 0.00% 14.80 14.80 14.80 0.00
Jan 13 2025 14.80 0.00 0.00% 14.80 14.80 14.80 0.00
Jan 10 2025 14.80 0.00 0.00% 14.80 14.80 14.80 0.00
Jan 09 2025 14.80 0.00 0.00% 14.80 14.80 14.80 0.00
Jan 08 2025 14.80 0.00 0.00% 14.80 14.80 14.80 0.00
Jan 07 2025 14.80 0.00 0.00% 14.80 14.80 14.80 0.00
Jan 06 2025 14.80 0.40 2.78% 14.80 14.80 14.80 35
Jan 03 2025 14.40 0.00 0.00% 14.40 14.40 14.40 0.00
Jan 02 2025 14.40 0.00 0.00% 14.40 14.40 14.40 0.00
Dec 30 2024 14.40 0.00 0.00% 14.40 14.40 14.40 0.00
Dec 27 2024 14.40 0.00 0.00% 14.40 14.40 14.40 0.00
Dec 23 2024 14.40 0.00 0.00% 14.40 14.40 14.40 40
Dec 20 2024 14.40 0.00 0.00% 14.40 14.40 14.40 0.00
Dec 19 2024 14.40 -0.30 -2.04% 14.40 14.40 14.40 347
Dec 18 2024 14.70 0.00 0.00% 14.70 14.70 14.70 0.00
Dec 17 2024 14.70 0.00 0.00% 14.70 14.70 14.70 340
Dec 16 2024 14.70 0.00 0.00% 14.70 14.70 14.70 0.00
Dec 13 2024 14.70 0.00 0.00% 14.70 14.70 14.70 0.00
Dec 12 2024 14.70 0.00 0.00% 14.70 14.70 14.70 16
Dec 11 2024 14.70 0.00 0.00% 14.70 14.70 14.70 0.00
Dec 10 2024 14.70 0.00 0.00% 14.70 14.70 14.70 0.00
Dec 09 2024 14.70 0.00 0.00% 14.70 14.70 14.70 0.00
Dec 06 2024 14.70 0.00 0.00% 14.70 14.70 14.70 0.00
Dec 05 2024 14.70 -0.60 -3.92% 14.70 14.70 14.70 75
Dec 04 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
Dec 03 2024 15.30 1.00 6.99% 15.30 15.30 15.30 50
Dec 02 2024 14.30 0.00 0.00% 14.30 14.30 14.30 0.00
Nov 29 2024 14.30 0.00 0.00% 14.30 14.30 14.30 0.00
Nov 28 2024 14.30 0.00 0.00% 14.30 14.30 14.30 0.00
Nov 27 2024 14.30 0.00 0.00% 14.30 14.30 14.30 0.00
Nov 26 2024 14.30 0.00 0.00% 14.30 14.30 14.30 0.00
Nov 25 2024 14.30 0.00 0.00% 14.30 14.30 14.30 0.00
Nov 22 2024 14.30 0.00 0.00% 14.30 14.30 14.30 0.00