ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,708.75
-0.93%
US Tech 100
19,200.40
-1.65%
Dow Jones
42,156.97
-0.41%
Brent Oil
74.705
0.38%
Bitcoin
61,433.09
0.99%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. UBS Irl Fund Solutions plc (UBF7)

  7. UBS Irl Fund Solutions plc (UBF7) Historical

UBS Irl Fund Solutions plc

UBS Irl Fund Solutions plc (UBF7)

TG
131.60
0.00
(0.00%)
Closed October 02 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1727814420134.3600.00134.36134.36134.360
1727728020134.3600.00134.36134.36134.360
1727468820134.3600.00134.36134.36134.360
1727382420134.3600.00134.36134.36134.360
1727296020134.3600.00134.36134.36134.360
1727209620134.3600.00134.36134.36134.360
1727123220134.3600.00134.36134.36134.360
1726864020134.36-1.44-1.06134.36134.36134.361
1726777560135.800.00135.8135.8135.80
1726691160135.800.00135.8135.8135.80
1726604760135.800.00135.8135.8135.80
1726518360135.800.00135.8135.8135.80
1726259160135.800.00135.8135.8135.80
1726172760135.81.361.01137.04137.04135.832
1726086360134.4400.00134.44134.44134.440
1725999960134.4400.00134.44134.44134.440
1725913560134.4400.00134.44134.44134.440
1725654360134.44-2.4-1.75134.44134.44134.441
1725567960136.842.31.71136.84136.84136.841
1725481620134.5400.00134.54134.54134.540
1725395220134.5400.00134.54134.54134.540
1725308820134.5400.00134.54134.54134.540
1725049620134.5400.00134.54134.54134.540
1724963220134.5400.00134.54134.54134.540
1724876820134.5400.00134.54134.54134.540
1724790420134.540.360.27134.54134.54134.5480
1724703960134.1800.00134.18134.18134.180
1724444760134.1800.00134.18134.18134.180
1724358360134.1800.00134.18134.18134.180
1724271960134.1800.00134.18134.18134.180
1724185560134.18-0.84-0.62134.18134.18134.181
1724099160135.0200.00135.02135.02135.020
1723839960135.0200.00135.02135.02135.020
1723753560135.0200.00135.02135.02135.020
1723667160135.0200.00135.02135.02135.020
1723580760135.0200.00135.02135.02135.020
1723494360135.0200.00135.02135.02135.020
1723235160135.0200.00135.02135.02135.020
1723148760135.0200.00135.02135.02135.020
1723062360135.0200.00135.02135.02135.020
1722975960135.02-2.24-1.63135.02135.02135.021
1722889620137.261.421.05137.26137.26137.261
1722630360135.845.224.00135.84135.84135.8414
1722543960130.6200.00130.62130.62130.620
1722457560130.6200.00130.62130.62130.620
1722371160130.6200.00130.62130.62130.620
1722284760130.6200.00130.62130.62130.620
1722025560130.6200.00130.62130.62130.620
1721939160130.6200.00130.62130.62130.620
1721852760130.6200.00130.62130.62130.620
1721766360130.6200.00130.62130.62130.620
1721679960130.6200.00130.62130.62130.620
1721420760130.6200.00130.62130.62130.620
1721334360130.6200.00130.62130.62130.620
1721247960130.6200.00130.62130.62130.620
1721161560130.6200.00130.62130.62130.620
1721075160130.620.780.60130.62130.62130.627
1720815960129.8400.00129.84129.84129.840
1720729560129.8400.00129.84129.84129.840
1720643160129.8400.00129.84129.84129.840
1720556760129.84-0.68-0.52129.84129.84129.841
1720470360130.520.60.46128.3130.52128.317
1720211220129.919992.41.88129.91999129.91999129.919991
1720072800127.5200.00127.52127.52127.520
1719986400127.5200.00127.52127.52127.520
1719900000127.5200.00127.52127.52127.520

Your Recent History

TG
UBF7
UBS Irl Fund Solutions
BIT
S24966
SG ISSUER
BIT
JNKE
SSgA SPDR ETFs EUROPE I ...
TG
H410
HSBC Securities Services...
TG
WMOT
VanEck UCITS ETFs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved