Umweltbank Ag O N Historical Data - UBK | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Umweltbank Ag O N (UBK)
Umweltbank Ag O N (UBK) Historical

Umweltbank Ag O N (UBK)

5.98

-0.02

(-0.33%)

Closed July 21 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-1.64473684211	6.08	6.2	5.84	8246	5.97495125	DE
4	-0.56	-8.5626911315	6.54	6.84	5.84	5455	6.20362208	DE
12	-0.56	-8.5626911315	6.54	7.22	5.84	3915	6.49841774	DE
26	-2.24	-27.2506082725	8.22	8.36	5.3	6302	6.77759014	DE
52	-5.12	-46.1261261261	11.1	11.1	5.3	5615	7.59886389	DE
156	-12.22	-67.1428571429	18.2	23.9	5.3	7424	14.15369505	DE
260	-4.42	-42.5	10.4	23.9	5.3	8006	13.63659288	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	5.98	-0.02	-0.33	5.92	6.08	5.92	5549
1721334360	6	0.08	1.35	6	6.16	5.84	10473
1721248020	5.92	-0.28	-4.52	6.2	6.2	5.92	7009
1721161560	6.2	0.08	1.31	6.12	6.2	6.04	1885
1721075160	6.12	0.2	3.38	6.0199999	6.16	6	4500
1720815960	5.92	-0.3	-4.82	6.08	6.18	5.92	17363
1720729560	6.22	0.16	2.64	6.2	6.22	6.08	4287
1720643220	6.0599999	-0.22	-3.50	6.2	6.24	6.04	6578
1720556760	6.28	0.08	1.29	6.36	6.36	6.18	3391
1720470360	6.2	-0.2	-3.13	6.2	6.4	6.18	2943
1720211220	6.4	0.04	0.63	6.3	6.4	6.18	2701
1720124820	6.36	0.04	0.63	6.3	6.36	6.18	10783
1720038420	6.32	-0.04	-0.63	6.44	6.48	6.3	8787
1719952020	6.36	-0.12	-1.85	6.48	6.54	6.36	2575
1719865620	6.48	-0.04	-0.61	6.5199999	6.5599999	6.36	5608
1719606420	6.5199999	0.08	1.24	6.5	6.62	6.5	2751
1719520020	6.44	-0.12	-1.83	6.5	6.84	6.42	1726
1719433620	6.5599999	0.2	3.14	6.36	6.5599999	6.36	2475
1719347160	6.36	-0.04	-0.63	6.5	6.5599999	6.36	5183
1719260820	6.4	-0.08	-1.23	6.48	6.58	6.38	4249
1719001620	6.48	-0.06	-0.92	6.54	6.54	6.38	3825
1718915160	6.54	0	0.00	6.48	6.54	6.36	2558
1718828820	6.54	0.2	3.15	6.5	6.54	6.36	1839
1718742360	6.34	-0.4	-5.93	6.74	6.88	6.34	1467
1718656020	6.74	-0.18	-2.60	6.82	6.98	6.5199999	8932
1718396820	6.92	-0.12	-1.70	6.92	6.92	6.92	771
1718310420	7.04	0.08	1.15	6.9	7.04	6.9	1415
1718224020	6.96	0.14	2.05	7.04	7.06	6.88	2105
1718137620	6.82	-0.1	-1.45	6.84	7.1	6.82	3521
1718051220	6.92	0.22	3.28	6.82	6.92	6.7	3158
1717792020	6.7	-0.12	-1.76	6.98	6.98	6.7	1163
1717705620	6.82	-0.3	-4.21	7.04	7.04	6.82	1656
1717619220	7.12	-0.1	-1.39	6.94	7.12	6.84	648
1717532820	7.22	0.36	5.25	6.98	7.22	6.9	359
1717446420	6.86	-0.12	-1.72	7.04	7.1	6.86	13339
1717187220	6.98	0	0.00	6.98	6.98	6.82	827
1717100820	6.98	0.16	2.35	6.98	6.98	6.9	1205
1717014420	6.82	0	0.00	6.86	6.98	6.82	2607
1716928020	6.82	-0.08	-1.16	6.94	6.98	6.82	1681
1716841560	6.9	-0.18	-2.54	6.82	7.06	6.82	5279
1716582420	7.08	-0.02	-0.28	6.92	7.08	6.9	2422
1716496020	7.1	0.14	2.01	7	7.1	6.92	5042
1716409620	6.96	-0.02	-0.29	6.98	6.98	6.9	2102
1716323160	6.98	0.16	2.35	6.82	6.98	6.76	3656
1716236760	6.82	0.08	1.19	6.54	6.88	6.54	5188
1715977620	6.74	0.24	3.69	6.48	6.74	6.38	1730
1715891220	6.5	-0.22	-3.27	6.42	6.6	6.42	848
1715804820	6.72	-0.08	-1.18	6.8	6.8	6.3	4016
1715718420	6.8	-0.04	-0.58	6.5599999	6.8	6.5199999	2787
1715631960	6.84	0.36	5.56	6.68	6.84	6.54	5381
1715372820	6.48	-0.1	-1.52	6.54	6.66	6.48	1808
1715286420	6.58	-0.08	-1.20	6.66	6.74	6.58	62
1715200020	6.66	-0.14	-2.06	6.86	6.86	6.64	8671
1715113620	6.8	0.18	2.72	6.6	6.8	6.38	1823
1715027220	6.62	0.08	1.22	6.74	6.74	6.5599999	1130
1714768020	6.54	-0.06	-0.91	6.34	6.72	6.3	6994
1714681560	6.6	0.3	4.76	6.3	6.6	6.22	3367
1714508820	6.3	-0.1	-1.56	6.5	6.5599999	6.24	4776
1714422420	6.4	-0.34	-5.04	6.74	6.74	6.38	3282
1714163220	6.74	0.3	4.66	6.54	6.74	6.42	2254
1714076820	6.44	-0.16	-2.42	6.6	6.6	6.32	2026
1713990420	6.6	0.02	0.30	6.54	6.6	6.32	1731
1713903960	6.58	0.06	0.92	6.34	6.58	6.34	5456
1713817560	6.5199999	-0.08	-1.21	6.6	6.6	6.26	3686

Umweltbank Ag O N

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions