We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 124.6219 | -1.07 | -0.86 | 124.6219 | 124.6219 | 124.6219 | 600 |
| 1721247960 | 125.6967 | 0 | 0.00 | 125.6967 | 125.6967 | 125.6967 | 0 |
| 1721161560 | 125.6967 | -0.05 | -0.04 | 125.6967 | 125.6967 | 125.6967 | 1 |
| 1721075160 | 125.7486 | 0.64 | 0.51 | 125.8219 | 125.8219 | 125.7486 | 2 |
| 1720815960 | 125.1054 | 0 | 0.00 | 125.1054 | 125.1054 | 125.1054 | 0 |
| 1720729560 | 125.1054 | 0 | 0.00 | 125.1054 | 125.1054 | 125.1054 | 0 |
| 1720643160 | 125.1054 | 0 | 0.00 | 125.1054 | 125.1054 | 125.1054 | 0 |
| 1720556760 | 125.1054 | 0.28 | 0.22 | 125.1054 | 125.1054 | 125.1054 | 16 |
| 1720470420 | 124.8293 | 0 | 0.00 | 124.8293 | 124.8293 | 124.8293 | 0 |
| 1720211220 | 124.8293 | 1.34 | 1.09 | 124.36 | 124.8293 | 124.3586 | 37 |
| 1720124820 | 123.4881 | 0 | 0.00 | 123.4881 | 123.4881 | 123.4881 | 0 |
| 1720038420 | 123.4881 | 0 | 0.00 | 123.4881 | 123.4881 | 123.4881 | 0 |
| 1719952020 | 123.4881 | 0 | 0.00 | 123.4881 | 123.4881 | 123.4881 | 0 |
| 1719865620 | 123.4881 | -1.04 | -0.84 | 123.8607 | 123.8607 | 123.4881 | 5 |
| 1719606420 | 124.5281 | 0 | 0.00 | 124.5281 | 124.5281 | 124.5281 | 0 |
| 1719520020 | 124.5281 | 1.19 | 0.97 | 124.5281 | 124.5281 | 124.5281 | 12 |
| 1719433560 | 123.3373 | 0 | 0.00 | 123.3373 | 123.3373 | 123.3373 | 0 |
| 1719347160 | 123.3373 | -0.74 | -0.59 | 123.3373 | 123.3373 | 123.3373 | 1 |
| 1719260820 | 124.0749 | 0.03 | 0.02 | 124.0749 | 124.0749 | 124.0749 | 3 |
| 1719001620 | 124.0496 | -0.9 | -0.72 | 124.1994 | 124.1994 | 124.0496 | 16 |
| 1718915160 | 124.9483 | 0.73 | 0.59 | 124.9483 | 124.9483 | 124.9483 | 12 |
| 1718828820 | 124.2144 | 0.44 | 0.36 | 124.2144 | 124.2144 | 124.2144 | 8 |
| 1718742360 | 123.7745 | 0.8 | 0.65 | 123.7745 | 123.7745 | 123.7745 | 1 |
| 1718656020 | 122.9737 | -0.41 | -0.34 | 123.3669 | 123.3669 | 122.9737 | 2 |
| 1718396820 | 123.3875 | 1.43 | 1.17 | 123.3875 | 123.3875 | 123.3875 | 10 |
| 1718310420 | 121.9549 | 0 | 0.00 | 121.9549 | 121.9549 | 121.9549 | 0 |
| 1718224020 | 121.9549 | 3.48 | 2.93 | 121.6281 | 121.9549 | 121.6281 | 17 |
| 1718137620 | 118.479 | 0 | 0.00 | 118.479 | 118.479 | 118.479 | 0 |
| 1718051220 | 118.479 | 0 | 0.00 | 118.479 | 118.479 | 118.479 | 0 |
| 1717792020 | 118.479 | 0 | 0.00 | 118.479 | 118.479 | 118.479 | 0 |
| 1717705620 | 118.479 | 0 | 0.00 | 118.479 | 118.479 | 118.479 | 0 |
| 1717619220 | 118.479 | -0.04 | -0.04 | 118.479 | 118.479 | 118.479 | 9 |
| 1717532820 | 118.5219 | 0 | 0.00 | 118.5219 | 118.5219 | 118.5219 | 0 |
| 1717446420 | 118.5219 | -2.1 | -1.74 | 118.5219 | 118.5219 | 118.5219 | 4 |
| 1717187220 | 120.6184 | 0 | 0.00 | 120.6184 | 120.6184 | 120.6184 | 0 |
| 1717100820 | 120.6184 | 0 | 0.00 | 120.6184 | 120.6184 | 120.6184 | 0 |
| 1717014420 | 120.6184 | 0 | 0.00 | 120.6184 | 120.6184 | 120.6184 | 0 |
| 1716928020 | 120.6184 | 0 | 0.00 | 120.6184 | 120.6184 | 120.6184 | 0 |
| 1716841620 | 120.6184 | 0 | 0.00 | 120.6184 | 120.6184 | 120.6184 | 0 |
| 1716582420 | 120.6184 | 0 | 0.00 | 120.6184 | 120.6184 | 120.6184 | 0 |
| 1716496020 | 120.6184 | 1.65 | 1.39 | 120.6184 | 120.6184 | 120.6184 | 3 |
| 1716409560 | 118.9695 | 0 | 0.00 | 118.9695 | 118.9695 | 118.9695 | 0 |
| 1716323160 | 118.9695 | 0 | 0.00 | 118.9695 | 118.9695 | 118.9695 | 0 |
| 1716236760 | 118.9695 | 0.22 | 0.18 | 118.9695 | 118.9695 | 118.9695 | 10 |
| 1715977620 | 118.7515 | 0 | 0.00 | 118.7515 | 118.7515 | 118.7515 | 0 |
| 1715891220 | 118.7515 | 0.54 | 0.45 | 118.7515 | 118.7515 | 118.7515 | 1 |
| 1715804820 | 118.2149 | 0.92 | 0.78 | 118.0882 | 118.2149 | 117.7819 | 86 |
| 1715718420 | 117.2967 | 0 | 0.00 | 117.2967 | 117.2967 | 117.2967 | 0 |
| 1715632020 | 117.2967 | 0 | 0.00 | 117.2967 | 117.2967 | 117.2967 | 0 |
| 1715372820 | 117.2967 | 0 | 0.00 | 117.2967 | 117.2967 | 117.2967 | 0 |
| 1715286420 | 117.2967 | 0 | 0.00 | 117.2967 | 117.2967 | 117.2967 | 0 |
| 1715200020 | 117.2967 | 0 | 0.00 | 117.2967 | 117.2967 | 117.2967 | 0 |
| 1715113620 | 117.2967 | 1.17 | 1.01 | 117.2967 | 117.2967 | 117.2967 | 10 |
| 1715027220 | 116.1238 | 1.51 | 1.32 | 116.1238 | 116.1238 | 116.1238 | 10 |
| 1714767960 | 114.6149 | 0 | 0.00 | 114.6149 | 114.6149 | 114.6149 | 0 |
| 1714681560 | 114.6149 | 0.94 | 0.83 | 114.6149 | 114.6149 | 114.6149 | 6 |
| 1714508820 | 113.6742 | 0 | 0.00 | 113.6742 | 113.6742 | 113.6742 | 0 |
| 1714422420 | 113.6742 | 0 | 0.00 | 113.6742 | 113.6742 | 113.6742 | 0 |
| 1714163220 | 113.6742 | 0 | 0.00 | 113.6742 | 113.6742 | 113.6742 | 0 |
| 1714076820 | 113.6742 | -1.98 | -1.71 | 114.0885 | 114.0885 | 113.6742 | 10 |
| 1713990420 | 115.6549 | 1.38 | 1.21 | 115.6549 | 115.6549 | 115.6549 | 86 |
| 1713903960 | 114.2699 | 0.86 | 0.75 | 114.3999 | 114.3999 | 114.2699 | 178 |
| 1713817560 | 113.4147 | -1.12 | -0.98 | 113.4147 | 113.4147 | 113.4147 | 15 |
| 1713558420 | 114.5349 | 0 | 0.00 | 114.5349 | 114.5349 | 114.5349 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
