We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 140.8551 | -0.55 | -0.39 | 141.0284 | 141.0284 | 140.8551 | 9 |
| 1734384420 | 141.4071 | 0.54 | 0.38 | 140.99879 | 141.4071 | 140.99879 | 24 |
| 1734125220 | 140.8671 | -0.68 | -0.48 | 141.2424 | 141.2424 | 140.8671 | 101 |
| 1734038820 | 141.55009 | 0.21 | 0.15 | 141.55009 | 141.55009 | 141.55009 | 347 |
| 1733952420 | 141.3449 | 0.77 | 0.55 | 141.3449 | 141.3449 | 141.3449 | 419 |
| 1733866020 | 140.5745 | 0.02 | 0.01 | 140.4409 | 140.5745 | 140.2151 | 447 |
| 1733779620 | 140.5551 | -0.51 | -0.36 | 140.9649 | 140.9649 | 140.5551 | 145 |
| 1733520420 | 141.0617 | 0 | 0.00 | 141.0617 | 141.0617 | 141.0617 | 0 |
| 1733434020 | 141.0617 | 0.71 | 0.50 | 141.3697 | 141.3697 | 141.0617 | 53 |
| 1733347620 | 140.3551 | 0 | 0.00 | 140.3551 | 140.3551 | 140.3551 | 0 |
| 1733261220 | 140.3551 | -0.51 | -0.36 | 140.3551 | 140.3551 | 140.3551 | 68 |
| 1733174820 | 140.8621 | 1.51 | 1.09 | 139.9975 | 140.8621 | 139.9 | 104 |
| 1732915620 | 139.3501 | 0 | 0.00 | 139.3501 | 139.3501 | 139.3501 | 0 |
| 1732829220 | 139.3501 | 0 | 0.00 | 139.3501 | 139.3501 | 139.3501 | 0 |
| 1732742820 | 139.3501 | 0 | 0.00 | 139.3501 | 139.3501 | 139.3501 | 0 |
| 1732656420 | 139.3501 | -0.09 | -0.06 | 139.36009 | 139.36009 | 139.3051 | 48 |
| 1732570020 | 139.4361 | -0.51 | -0.37 | 140.12208 | 140.12208 | 139.4361 | 357 |
| 1732310820 | 139.9479 | 2.38 | 1.73 | 139.9479 | 139.9479 | 139.9479 | 1500 |
| 1732224420 | 137.5651 | 0.95 | 0.70 | 137.5651 | 137.5651 | 137.5651 | 7 |
| 1732138020 | 136.6151 | 1.53 | 1.13 | 137.0445 | 137.0445 | 136.6151 | 11 |
| 1732051620 | 135.0901 | -0.2 | -0.15 | 135.7741 | 135.7741 | 135.0901 | 167 |
| 1731965220 | 135.293 | -1.24 | -0.91 | 135.293 | 135.293 | 135.293 | 6 |
| 1731705960 | 136.5351 | -1.38 | -1.00 | 136.28989 | 136.6299 | 136.28989 | 6 |
| 1731619560 | 137.9154 | 0.01 | 0.01 | 138.6499 | 138.8051 | 137.9154 | 429 |
| 1731533160 | 137.9052 | 0.24 | 0.17 | 137 | 137.9052 | 137 | 370 |
| 1731446820 | 137.66489 | 0 | 0.00 | 137.66489 | 137.66489 | 137.66489 | 0 |
| 1731360420 | 137.66489 | 1.15 | 0.84 | 137.3169 | 137.66489 | 137.3169 | 38 |
| 1731101220 | 136.5149 | 2.29 | 1.70 | 134.7427 | 136.5149 | 134.7427 | 38 |
| 1731014760 | 134.22989 | 0.31 | 0.23 | 134.4075 | 134.4939 | 134.22989 | 60 |
| 1730928360 | 133.9247 | 6.12 | 4.79 | 133.8914 | 133.9247 | 133.8914 | 70 |
| 1730841960 | 127.8042 | -1.02 | -0.79 | 127.7451 | 127.8042 | 127.7451 | 22 |
| 1730755560 | 128.8197 | 0 | 0.00 | 128.8197 | 128.8197 | 128.8197 | 0 |
| 1730496360 | 128.8197 | 1.34 | 1.05 | 129.10489 | 129.10489 | 128.8197 | 6 |
| 1730409960 | 127.4837 | -3.18 | -2.44 | 128.6583 | 128.6583 | 127.4837 | 72 |
| 1730323560 | 130.6663 | 0 | 0.00 | 130.6663 | 130.6663 | 130.6663 | 0 |
| 1730237160 | 130.6663 | -0.28 | -0.22 | 130.6663 | 130.6663 | 130.6663 | 1 |
| 1730150760 | 130.9499 | -0.13 | -0.10 | 131.1451 | 131.1451 | 130.9499 | 23 |
| 1729888020 | 131.082 | 0.38 | 0.29 | 131.082 | 131.082 | 131.082 | 64 |
| 1729801560 | 130.7047 | -0.43 | -0.32 | 130.6151 | 130.7047 | 130.6151 | 104 |
| 1729715160 | 131.1304 | -0.01 | -0.01 | 131.7789 | 131.7789 | 131.1304 | 82 |
| 1729628760 | 131.142 | 0 | 0.00 | 131.142 | 131.142 | 131.142 | 0 |
| 1729542360 | 131.142 | 0.05 | 0.04 | 131.142 | 131.142 | 131.142 | 5 |
| 1729283160 | 131.0946 | -0.61 | -0.46 | 131.18199 | 131.18199 | 131.0946 | 54 |
| 1729196760 | 131.7067 | 1.96 | 1.51 | 131.362 | 131.7067 | 131.362 | 93 |
| 1729110360 | 129.7499 | -0.43 | -0.33 | 129.7113 | 129.7499 | 129.7113 | 81 |
| 1729023960 | 130.1767 | -0.5 | -0.38 | 130.7549 | 130.7549 | 130.1767 | 630 |
| 1728937620 | 130.6772 | 3.81 | 3.00 | 129.4044 | 130.6772 | 129.4044 | 88 |
| 1728678360 | 126.8668 | 0 | 0.00 | 126.8668 | 126.8668 | 126.8668 | 0 |
| 1728591960 | 126.8668 | 0 | 0.00 | 126.8668 | 126.8668 | 126.8668 | 0 |
| 1728505560 | 126.8668 | 0 | 0.00 | 126.8668 | 126.8668 | 126.8668 | 0 |
| 1728419160 | 126.8668 | 0 | 0.00 | 126.8668 | 126.8668 | 126.8668 | 0 |
| 1728332760 | 126.8668 | 1.76 | 1.40 | 126.842 | 126.8668 | 126.842 | 89 |
| 1728073620 | 125.1101 | 0 | 0.00 | 125.1101 | 125.1101 | 125.1101 | 0 |
| 1727987220 | 125.1101 | 0.11 | 0.09 | 125.1101 | 125.1101 | 125.1101 | 54 |
| 1727900820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1727814420 | 125 | 0.34 | 0.28 | 125.7589 | 125.7589 | 125 | 5 |
| 1727728020 | 124.6569 | -0.49 | -0.39 | 124.6569 | 124.6569 | 124.6569 | 152 |
| 1727468760 | 125.1509 | 0.65 | 0.52 | 125.1509 | 125.1509 | 125.1509 | 10 |
| 1727382360 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 0 |
| 1727295960 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 0 |
| 1727209560 | 124.5 | -0.19 | -0.16 | 124.6958 | 124.6958 | 124.5 | 51 |
| 1727123160 | 124.6938 | 0.77 | 0.62 | 124.9619 | 124.9619 | 124.6938 | 79 |
| 1726864020 | 123.9249 | 1.21 | 0.98 | 123.9249 | 123.9249 | 123.9249 | 5 |
| 1726777620 | 122.7199 | 0 | 0.00 | 122.7199 | 122.7199 | 122.7199 | 0 |
| 1726691220 | 122.7199 | -0.47 | -0.38 | 122.7199 | 122.7199 | 122.7199 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
